錩新 (2415)-元大-木柵券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.75	26.85	-1	465	-0.21%
2024/11/18	0	0.00	2	26.85	26.55	-2	471	-0.42%
2024/11/13	0	0.00	2	26.85	26.25	-2	459	-0.43%
2024/10/08	1	26.75	0	0.00	26.55	1	375	0.27%
2024/10/04	1	27.50	5	27.55	27.30	-4	363	-1.10%
2024/10/01	2	29.45	0	0.00	29.20	2	345	0.58%
2024/09/27	6	31.73	2	31.98	31.30	4	321	1.24%
2024/09/26	6	34.75	1	34.75	34.75	5	244	2.05%
2024/09/25	0	0.00	1	31.60	31.60	-1	197	-0.51%
2024/07/05	1	27.75	0	0.00	27.75	1	154	0.65%
2024/03/28	1	30.00	2	31.03	30.65	-1	164	-0.61%
2024/03/08	1	28.60	1	28.70	28.60	0	133	0.00%
2024/03/07	2	30.05	1	29.85	29.85	1	133	0.75%
2024/03/06	2	30.30	1	30.90	30.90	1	133	0.75%
2023/09/12	0	0.00	1	30.25	30.25	-1	1,150	-0.09%
2023/09/01	1	33.45	1	33.15	33.15	0	1,094	0.00%
2023/08/24	2	33.88	1	32.80	32.80	1	1,021	0.10%
2023/08/22	1	31.65	0	0.00	30.70	1	952	0.10%
2023/08/21	1	35.00	1	31.70	32.00	0	932	0.00%
2023/08/18	5	36.80	3	36.13	34.00	2	885	0.23%
2023/08/17	1	35.10	0	0.00	35.10	1	783	0.13%
2023/08/16	0	0.00	2	31.60	31.95	-2	750	-0.27%
2023/08/11	1	29.20	0	0.00	29.70	1	716	0.14%
2023/08/09	9	32.14	6	31.09	32.35	3	682	0.44%
2023/07/24	0	0.00	5	29.35	29.35	-5	424	-1.18%
2023/07/17	5	27.53	0	0.00	27.30	5	393	1.27%
2023/07/13	0	0.00	1	28.50	28.75	-1	376	-0.27%
2023/07/12	5	28.03	1	27.95	28.80	4	348	1.15%
2023/07/11	1	28.50	6	29.55	28.35	-5	327	-1.53%
2023/07/10	5	30.75	0	0.00	31.25	5	258	1.94%
2023/07/07	0	0.00	3	28.30	28.45	-3	186	-1.61%
2023/06/27	1	24.80	0	0.00	24.70	1	80	1.24%
2023/04/17	0	0.00	4.5	24.69	25.15	-4.5	233	-1.93%
2023/04/06	0	0.00	0.6	24.40	24.80	-0.6	233	-0.27%
2023/03/28	0	0.00	5	24.50	24.45	-5	234	-2.13%
2023/03/16	0	0.00	1	24.90	24.35	-1	234	-0.43%
2023/02/22	1	25.35	0	0.00	25.20	1	219	0.45%
2023/02/16	4	26.50	2	26.60	25.65	2	212	0.94%
2023/02/15	2	25.50	2	25.50	25.50	0	165	0.00%
2023/02/10	2	24.35	0	0.00	23.75	2	147	1.36%
2022/10/21	0	0.00	1	20.95	20.95	-1	161	-0.62%
2022/06/21	0	0.00	1	33.00	33.50	-1	225	-0.44%
2022/06/07	0	0.00	1	38.40	38.25	-1	250	-0.40%
2022/06/06	1	38.85	0	0.00	38.70	1	253	0.39%
2022/03/04	0	0.00	1	40.90	41.45	-1	545	-0.18%
2022/03/02	1	41.45	0	0.00	41.55	1	562	0.18%
2022/02/10	2	41.10	2	41.70	41.00	0	725	0.00%
2022/01/14	0	0.00	1	39.25	39.85	-1	1,192	-0.08%
2021/12/30	0	0.00	1	43.40	43.20	-1	1,289	-0.08%
2021/12/15	2	44.50	0	0.00	44.15	2	1,316	0.15%
2021/12/14	3	43.60	0	0.00	43.50	3	1,315	0.23%
2021/12/08	0	0.00	1	46.35	45.75	-1	1,297	-0.08%
2021/12/07	2	46.65	0	0.00	46.85	2	1,287	0.16%
2021/12/06	1	47.00	0	0.00	46.70	1	1,283	0.08%
2021/12/01	1	47.80	2	47.98	49.30	-1	1,275	-0.08%
2021/11/15	0	0.00	9	47.75	47.90	-9	1,111	-0.81%
2021/11/12	1	47.30	0	0.00	47.35	1	1,110	0.09%
2021/11/11	1	48.25	1	47.85	47.05	0	1,098	0.00%
2021/11/09	1	47.30	0	0.00	47.20	1	1,106	0.09%
2021/11/05	2	48.35	2	48.10	47.70	0	1,126	0.00%
2021/11/04	1	47.25	0	0.00	47.85	1	1,097	0.09%
2021/11/01	0	0.00	1	46.05	46.95	-1	1,007	-0.10%
2021/10/26	0	0.00	2	43.35	42.70	-2	891	-0.22%
2021/10/22	2	42.60	0	0.00	42.50	2	891	0.22%
2021/10/21	1	40.55	0	0.00	40.00	1	890	0.11%
2021/09/07	1	35.90	0	0.00	36.30	1	3,649	0.03%
2021/08/12	0	0.00	1	45.45	47.30	-1	3,690	-0.03%
2021/07/30	0	0.00	1	50.10	49.50	-1	3,703	-0.03%
2021/07/29	0	0.00	1	51.50	51.50	-1	3,690	-0.03%
2021/07/28	5	50.20	0	0.00	49.40	5	3,687	0.14%
2021/07/27	0	0.00	1	51.20	51.60	-1	3,670	-0.03%
2021/07/26	6	53.27	4	53.08	53.60	2	3,643	0.05%
2021/07/23	0	0.00	3	51.60	51.60	-3	3,606	-0.08%
2021/07/22	3	50.40	4	49.70	49.80	-1	3,575	-0.03%
2021/07/21	5	48.94	2	48.93	47.50	3	3,504	0.09%
2021/07/20	6	51.12	1.1	50.79	50.30	4.9	3,422	0.14%
2021/07/19	3	53.17	5	53.30	53.40	-2	3,381	-0.06%
2021/07/16	6	52.88	3	53.13	52.50	3	3,349	0.09%
2021/07/15	1	51.70	1	50.60	52.50	0	3,304	0.00%
2021/07/14	10.1	55.51	3	55.13	53.00	7.1	3,235	0.22%
2021/07/13	4.1	61.79	1	60.00	58.80	3.1	3,088	0.10%
2021/07/12	1	58.20	2	58.25	58.30	-1	2,668	-0.04%
2021/07/09	1	54.30	0	0.00	53.00	1	2,506	0.04%
2021/07/08	0	0.00	30	54.00	53.20	-30	2,457	-1.22%
2021/07/07	34	54.47	5	51.44	52.30	29	2,318	1.25%
2021/07/05	1	47.40	1	47.50	49.50	0	2,123	0.00%
2021/06/28	0	0.00	1	44.95	44.65	-1	1,899	-0.05%
2021/06/25	1	44.00	0	0.00	44.40	1	1,850	0.05%
2021/06/24	0	0.00	1	45.40	44.95	-1	1,743	-0.06%
2021/06/22	1	42.70	3	42.35	41.90	-2	1,579	-0.13%
2021/06/21	3	41.68	0	0.00	42.80	3	1,509	0.20%
2021/06/18	0	0.00	2	40.60	40.00	-2	1,450	-0.14%
2021/06/07	1	38.10	0	0.00	37.95	1	1,719	0.06%
2021/05/31	0	0.00	1	39.20	38.95	-1	1,825	-0.05%
2021/05/17	0	0.00	2	30.03	29.25	-2	3,092	-0.06%
2021/05/11	2	37.85	2	37.95	36.50	0	3,338	0.00%
2021/05/10	2	37.80	0	0.00	37.45	2	3,370	0.06%
2021/05/03	1	38.35	1	38.45	36.35	0	3,909	0.00%
2021/04/22	3	40.85	0	0.00	40.50	3	4,305	0.07%
2021/04/21	1	42.30	5	42.47	42.30	-4	4,322	-0.09%
2021/04/20	15	41.64	15	41.87	41.20	0	4,324	0.00%
2021/04/19	16	42.15	16	41.98	41.60	0	4,349	0.00%
2021/04/16	5	42.47	5	43.00	42.30	0	4,362	0.00%
2021/04/15	5	42.67	5	42.36	42.00	0	4,388	0.00%
2021/04/14	12	41.86	13	42.22	41.00	-1	4,402	-0.02%
2021/04/13	5	44.55	1	45.30	42.40	4	4,432	0.09%
2021/04/12	0	0.00	7	45.29	45.00	-7	4,563	-0.15%
2021/04/09	2	46.95	0	0.00	47.20	2	4,537	0.04%
2021/03/29	0	0.00	15	40.85	40.80	-15	4,889	-0.31%
2021/03/25	1	44.15	5	43.20	41.30	-4	4,873	-0.08%
2021/03/24	16	43.51	17	43.75	43.60	-1	4,851	-0.02%
2021/03/23	14	44.04	13	44.38	43.00	1	4,830	0.02%
2021/03/22	23	43.52	22	43.74	43.00	1	4,779	0.02%
2021/03/19	22	42.21	21	42.23	44.60	1	4,712	0.02%
2021/03/18	9	41.27	4	41.53	40.95	5	4,577	0.11%
2021/03/17	5	41.00	3	41.75	41.20	2	4,569	0.04%
2021/03/15	15	42.07	6	41.33	42.00	9	4,520	0.20%
2021/03/12	1	40.75	0	0.00	40.65	1	4,500	0.02%
2021/03/11	0	0.00	3	41.28	41.40	-3	4,525	-0.07%
2021/03/10	6	42.06	3	41.85	40.80	3	4,529	0.07%
2021/03/09	6	40.85	0	0.00	40.80	6	4,518	0.13%
2021/03/08	1	40.65	1	40.30	39.45	0	4,506	0.00%
2021/03/05	2	42.55	6	42.88	42.20	-4	4,520	-0.09%
2021/03/04	0	0.00	1	42.15	42.00	-1	4,493	-0.02%
2021/03/03	4	42.90	2	43.40	42.70	2	4,491	0.04%
2021/03/02	6	44.68	1	46.70	42.65	5	4,409	0.11%
2021/02/26	8	46.44	5	46.53	45.80	3	4,319	0.07%
2021/02/25	2	45.33	5	45.90	47.10	-3	4,216	-0.07%
2021/02/24	6	43.41	2	45.33	44.00	4	4,047	0.10%
2021/02/23	2	42.88	9	43.69	44.60	-7	3,930	-0.18%
2021/02/22	2	42.63	4	42.44	42.70	-2	3,812	-0.05%
2021/02/19	5	38.15	5	39.99	40.30	0	3,653	0.00%
2021/02/18	5	39.03	3	37.88	39.05	2	3,477	0.06%
2021/02/04	2	34.30	0	0.00	34.00	2	3,055	0.07%
2021/02/03	2	32.45	4	32.83	32.50	-2	2,915	-0.07%
2021/02/02	2	32.33	0	0.00	32.15	2	2,847	0.07%
2021/02/01	0	0.00	2	30.93	30.20	-2	2,795	-0.07%
2021/01/28	13	36.67	16	36.49	35.40	-3	2,633	-0.11%
2021/01/27	1	34.80	1	36.25	36.40	0	2,399	0.00%
2021/01/26	0	0.00	1	32.65	33.10	-1	2,221	-0.05%
2021/01/25	1	32.75	1	32.85	32.45	0	2,143	0.00%
2021/01/22	1	32.15	1	32.30	32.20	0	2,099	0.00%
2021/01/21	1	33.35	1	33.00	32.80	0	2,071	0.00%
2021/01/20	5	32.16	4	31.76	32.05	1	1,978	0.05%
2021/01/19	0	0.00	1	35.70	33.80	-1	1,780	-0.06%
2021/01/18	0	0.00	1	35.00	35.00	-1	1,703	-0.06%
2021/01/15	2	32.25	2	31.80	31.85	0	1,626	0.00%
2021/01/14	2	32.55	0	0.00	33.00	2	1,581	0.13%
2021/01/08	1	31.20	0	0.00	31.55	1	1,433	0.07%
2021/01/07	0	0.00	3	31.33	30.95	-3	1,394	-0.22%
2021/01/06	1	30.70	3	31.00	31.00	-2	1,359	-0.15%
2021/01/05	0	0.00	3	32.03	32.70	-3	1,285	-0.23%
2021/01/04	1	29.80	2	29.80	29.75	-1	1,106	-0.09%
2020/12/30	2	25.65	0	0.00	25.90	2	860	0.23%
2020/12/28	1	21.50	0	0.00	21.50	1	536	0.19%
2020/12/08	0	0.00	2	20.80	20.60	-2	390	-0.51%
2020/12/07	0	0.00	1	20.90	20.80	-1	377	-0.27%
2020/12/03	1	20.25	0	0.00	19.10	1	303	0.33%
2020/12/02	1	21.15	0	0.00	20.45	1	280	0.36%
2020/12/01	3	20.78	0	0.00	20.40	3	255	1.17%
2020/06/22	0	0.00	1	17.10	17.05	-1	440	-0.23%
2020/06/10	1	16.90	0	0.00	16.95	1	444	0.23%
2020/05/11	0	0.00	15	13.85	14.10	-15	205	-7.31%
2020/04/07	0	0.00	3	12.40	12.50	-3	165	-1.81%
2020/04/06	0	0.00	2	11.80	12.05	-2	162	-1.23%
2020/03/04	2	16.60	0	0.00	16.60	2	100	2.00%
2020/03/02	0	0.00	2	17.00	16.40	-2	100	-1.99%
2019/11/29	0	0.00	2	19.05	18.85	-2	74	-2.70%
2019/11/27	0	0.00	2	19.10	19.10	-2	74	-2.69%
2019/04/09	0	0.00	1	24.40	24.20	-1	392	-0.25%
2019/03/27	5	23.50	0	0.00	23.35	5	478	1.04%
2019/03/12	2	23.55	0	0.00	23.50	2	593	0.34%
2019/03/04	0	0.00	1	23.90	23.85	-1	729	-0.14%
2019/02/25	2	24.40	0	0.00	24.40	2	732	0.27%
2019/02/11	2	24.50	22	23.98	24.50	-20	690	-2.90%
2019/01/14	0	0.00	5	23.05	22.80	-5	782	-0.64%
2019/01/07	0	0.00	3	23.70	23.60	-3	814	-0.37%
2018/12/27	15	25.70	0	0.00	25.30	15	823	1.82%
2018/12/24	10	25.65	0	0.00	25.60	10	763	1.31%
2018/11/05	5	22.10	0	0.00	21.70	5	842	0.59%
2018/10/18	10	20.74	0	0.00	20.45	10	1,125	0.89%
2018/10/11	0	0.00	5	19.55	19.55	-5	1,272	-0.39%
2018/09/05	3	28.95	0	0.00	28.65	3	1,592	0.19%
2018/08/31	2	28.85	0	0.00	29.90	2	1,581	0.13%
2018/08/13	2	28.75	0	0.00	28.75	2	1,541	0.13%
2018/07/25	0	0.00	4	30.83	30.25	-4	1,204	-0.33%
2018/07/18	2	30.95	0	0.00	30.70	2	1,047	0.19%
2018/07/10	2	28.05	0	0.00	28.00	2	656	0.30%
2018/07/04	0	0.00	2	24.40	24.70	-2	465	-0.43%
2018/06/14	1	23.50	0	0.00	23.40	1	420	0.24%
2018/06/08	1	24.10	0	0.00	24.05	1	405	0.25%
2018/05/31	0	0.00	1	25.55	24.80	-1	307	-0.33%
2018/05/17	1	24.50	0	0.00	23.90	1	256	0.39%
2018/05/15	0	0.00	1	24.90	24.95	-1	246	-0.41%
2018/05/11	1	24.20	0	0.00	24.45	1	229	0.44%
2018/05/10	4	23.80	4	24.30	24.80	0	214	0.00%
2018/03/20	5	23.26	0	0.00	23.25	5	134	3.72%
2018/01/18	2	26.20	0	0.00	26.35	2	274	0.73%