鼎元 (2426)-元大-木柵券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.40
漲跌
▲0.05
漲幅
+0.29%
成交量
163張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	18.05	18.00	-1	771	-0.13%
2024/03/19	0	0.00	2	18.10	18.05	-2	776	-0.26%
2024/03/18	0	18.05	4	18.00	18.00	-4	777	-0.51%
2024/03/05	0	0.00	0.2	19.00	19.00	-0.2	726	-0.02%
2024/02/27	0	19.85	0	0.00	19.55	0	699	0.00%
2024/02/26	0	0.00	5	19.87	19.75	-5	706	-0.71%
2024/02/22	0	0.00	1	20.20	20.00	-1	696	-0.14%
2024/02/21	1	19.80	0	0.00	19.85	1	680	0.15%
2024/02/20	5	20.07	0	0.00	19.85	5	672	0.74%
2024/01/09	0	0.00	3	18.40	18.30	-3	479	-0.63%
2024/01/08	0	0.00	1	18.35	18.35	-1	502	-0.20%
2023/12/14	1	19.45	2	19.50	19.15	-1	650	-0.15%
2023/12/13	0	0.00	0	19.20	19.20	0	642	-0.01%
2023/12/12	2	19.25	0	0.00	19.05	2	644	0.31%
2023/11/16	0	18.30	0	0.00	18.45	0	658	0.00%
2023/11/15	0	0.00	1	18.30	18.35	-1	660	-0.15%
2023/10/24	2	19.05	0	0.00	18.95	2	1,133	0.18%
2023/10/18	0	0.00	2	18.25	18.00	-2	1,120	-0.18%
2023/10/16	0	0.00	1	18.30	18.45	-1	1,145	-0.09%
2023/10/13	3	19.25	1	18.90	18.80	2	1,128	0.18%
2023/08/25	0	0.00	25	17.71	17.65	-25	1,064	-2.35%
2023/08/14	1	17.65	0	0.00	17.60	1	1,078	0.09%
2023/08/11	0	0.00	5	18.20	18.15	-5	1,067	-0.47%
2023/08/04	0	0.00	1	19.30	19.25	-1	1,021	-0.10%
2023/08/02	7	19.71	0	0.00	19.70	7	998	0.70%
2023/08/01	23	20.15	0	0.00	20.10	23	965	2.38%
2023/07/31	2	21.28	3	21.60	21.60	-1	862	-0.12%
2023/07/21	0	0.00	1	19.40	19.15	-1	597	-0.17%
2023/07/19	0	0.00	1	19.00	19.05	-1	597	-0.17%
2023/07/13	1	18.55	20	18.60	18.45	-19	601	-3.16%
2023/07/11	1	19.00	0	0.00	18.90	1	620	0.16%
2023/07/06	0	0.00	1	19.00	18.95	-1	624	-0.16%
2023/06/28	0	0.00	5	18.45	18.35	-5	776	-0.64%
2023/06/21	0	0.00	4	18.90	18.80	-4	789	-0.51%
2023/06/20	0	0.00	7	18.70	18.70	-7	781	-0.90%
2023/06/16	5	18.50	5	18.50	18.45	0	781	0.00%
2023/06/14	1	18.55	0	0.00	18.45	1	780	0.13%
2023/06/13	1	18.60	0	0.00	18.50	1	778	0.13%
2023/06/09	1	18.75	0	0.00	18.70	1	776	0.13%
2023/05/29	1	18.30	0	0.00	18.25	1	768	0.13%
2023/05/26	2	18.20	0	0.00	18.10	2	763	0.26%
2023/03/31	0	0.00	2	18.63	18.65	-2	556	-0.36%
2023/03/17	0	0.00	0.5	17.80	17.90	-0.5	363	-0.14%
2023/03/16	0	17.70	0	0.00	17.80	0	362	0.00%
2023/03/15	1	17.85	0	0.00	17.80	1	361	0.28%
2023/03/14	0	17.65	0	0.00	17.65	0	361	0.00%
2023/03/08	1	18.60	0	0.00	18.65	1	355	0.28%
2023/02/16	0	17.60	0	0.00	17.55	0	304	0.00%
2023/02/08	0	0.00	3	17.70	17.65	-3	334	-0.90%
2022/12/22	0	17.15	0	0.00	17.00	0	420	0.00%
2022/10/24	0	0.00	5	15.40	15.40	-5	759	-0.66%
2022/08/11	2	19.30	0	0.00	19.25	2	740	0.27%
2022/08/08	2	20.18	2	20.03	19.45	0	729	0.00%
2022/08/05	1	19.80	1.4	18.42	19.80	-0.4	651	-0.07%
2022/07/01	0	0.00	1	17.55	17.50	-1	752	-0.13%
2022/06/01	1	22.80	1	22.90	22.75	0	986	0.00%
2022/05/03	1	22.15	0	0.00	22.05	1	2,538	0.04%
2022/04/22	0.6	23.20	0	0.00	23.05	0.6	3,879	0.02%
2022/04/11	0	0.00	3	24.30	24.05	-3	5,438	-0.06%
2022/03/22	2	26.38	2	26.45	26.60	0	6,642	0.00%
2022/03/21	0	0.00	1	26.70	26.60	-1	6,675	-0.01%
2022/03/09	1	24.75	0	0.00	24.85	1	9,413	0.01%
2022/03/08	0	0.00	1	24.70	24.10	-1	9,496	-0.01%
2022/03/04	4	26.15	0	0.00	26.30	4	9,613	0.04%
2022/02/24	1	26.85	0	0.00	26.40	1	10,479	0.01%
2022/02/18	1	27.25	0	0.00	27.35	1	11,849	0.01%
2022/02/17	5	28.00	0	0.00	27.75	5	11,849	0.04%
2022/02/16	2	28.00	3	28.50	28.05	-1	11,889	-0.01%
2022/02/14	3	28.90	0	0.00	28.75	3	11,801	0.03%
2022/02/11	10	30.00	14	29.55	29.15	-4	11,726	-0.03%
2022/02/10	1	29.40	10	29.25	29.05	-9	11,467	-0.08%
2022/02/09	0	0.00	5	29.30	29.30	-5	11,339	-0.04%
2022/01/26	3	26.00	2	25.90	25.90	1	11,229	0.01%
2022/01/25	0	0.00	1	27.25	26.15	-1	11,375	-0.01%
2022/01/21	11	28.46	9	28.29	28.15	2	11,747	0.02%
2022/01/20	4	29.70	4	30.20	29.80	0	11,604	0.00%
2022/01/19	4	29.16	9	29.77	29.50	-5	11,469	-0.04%
2022/01/18	1	29.40	1	29.65	29.00	0	11,614	0.00%
2022/01/17	12	29.39	17	29.63	29.80	-5	11,613	-0.04%
2022/01/14	3	29.15	8.1	28.71	29.30	-5.1	11,349	-0.04%
2022/01/13	5	28.92	9	28.98	28.80	-4	11,118	-0.04%
2022/01/12	2	28.73	2	29.20	29.40	0	10,793	0.00%
2022/01/11	13	28.58	24	28.20	28.00	-11	10,303	-0.11%
2022/01/06	0	0.00	3.3	27.55	27.55	-3.3	9,912	-0.03%
2022/01/05	1	27.90	0	0.00	27.80	1	9,891	0.01%
2022/01/03	0	0.00	1	28.30	28.30	-1	9,848	-0.01%
2021/12/30	5	28.26	1	28.35	28.35	4	9,832	0.04%
2021/12/29	4	28.59	0.1	28.60	28.60	4	9,809	0.04%
2021/12/27	0	0.00	31.5	29.19	29.05	-31.5	9,747	-0.32%
2021/12/24	10	29.70	8	29.46	29.70	2	9,637	0.02%
2021/12/23	10	29.42	10	29.42	29.00	0	9,274	0.00%
2021/12/22	0	0.00	1	28.20	28.00	-1	8,888	-0.01%
2021/12/21	1	28.05	3	28.00	28.15	-2	8,859	-0.02%
2021/12/20	4.1	27.70	0	0.00	27.65	4.1	8,833	0.05%
2021/12/17	0	0.00	2	28.55	27.85	-2	8,817	-0.02%
2021/12/14	4	28.00	0	0.00	27.85	4	8,675	0.05%
2021/12/13	31	28.58	31	28.73	28.95	0	8,582	0.00%
2021/12/09	30	28.42	0	0.00	28.10	30	8,321	0.36%
2021/12/08	24	28.85	19	28.80	28.50	5	8,188	0.06%
2021/12/07	41	30.35	102	29.90	28.80	-61	7,864	-0.78%	大賣/
2021/12/06	119	30.84	41	31.85	31.90	78	6,609	1.18%	大買/
2021/12/03	13	28.91	8	28.98	29.00	5	6,148	0.08%
2021/12/02	10	29.05	0	0.00	27.65	10	5,926	0.17%
2021/12/01	0	0.00	13	28.48	28.65	-13	5,864	-0.22%
2021/11/30	10	28.10	0	0.00	27.80	10	5,791	0.17%
2021/11/26	0	0.00	6	27.26	26.55	-6	5,759	-0.10%
2021/11/24	5	28.20	10	28.60	28.95	-5	5,525	-0.09%
2021/11/23	20	29.52	21	29.50	28.20	-1	5,386	-0.02%
2021/11/22	15	28.02	1	29.00	28.10	14	4,921	0.28%
2021/11/19	13	28.51	13	28.88	28.90	0	4,740	0.00%
2021/11/18	5	27.51	7	28.04	27.50	-2	4,093	-0.05%
2021/11/17	5	27.81	6	27.69	27.55	-1	3,850	-0.03%
2021/11/15	3	26.85	0	0.00	27.10	3	3,562	0.08%
2021/11/04	0	0.00	25	25.95	26.00	-25	4,147	-0.60%
2021/11/03	25	26.20	0	0.00	25.90	25	4,142	0.60%
2021/11/02	0	0.00	10	27.55	26.45	-10	4,150	-0.24%
2021/11/01	5	28.41	6	28.01	28.65	-1	3,976	-0.03%
2021/10/28	10	26.15	1	26.40	26.20	9	3,631	0.25%
2021/10/27	6	26.22	14	26.25	26.40	-8	3,619	-0.22%
2021/10/26	5	25.57	11	26.10	25.60	-6	3,550	-0.17%
2021/10/25	0	0.00	1	25.05	25.40	-1	3,268	-0.03%
2021/10/19	0	0.00	0	22.20	22.65	0	5,172	0.00%
2021/10/18	0	0.00	0.1	22.15	21.95	-0.1	5,228	0.00%
2021/10/06	0	0.00	0	22.00	21.10	0	6,006	0.00%
2021/10/04	0	0.00	5	20.75	20.50	-5	6,249	-0.08%
2021/09/01	0	0.00	5	25.75	25.55	-5	6,695	-0.07%
2021/08/30	1	24.50	0	0.00	24.20	1	6,625	0.02%
2021/08/19	3	23.40	0	0.00	22.90	3	7,061	0.04%
2021/08/18	0	0.00	14	23.97	24.30	-14	7,053	-0.20%
2021/08/17	11	23.72	0	0.00	23.65	11	7,027	0.16%
2021/08/16	0	0.00	1	24.70	25.00	-1	6,964	-0.01%
2021/08/13	5	25.05	21	25.69	24.20	-16	6,819	-0.23%
2021/08/11	25	24.14	0	0.00	24.10	25	6,638	0.38%
2021/08/10	1	25.10	6	24.84	25.25	-5	6,620	-0.08%
2021/08/06	10	27.35	0	0.00	26.75	10	6,667	0.15%
2021/08/05	1	27.50	0	0.00	27.65	1	6,726	0.01%
2021/08/04	1	27.85	0	0.00	27.60	1	6,850	0.01%
2021/07/30	1	26.50	1	26.40	26.00	0	6,951	0.00%
2021/07/28	0	0.00	4	26.76	26.75	-4	6,839	-0.06%
2021/07/27	1.1	27.91	2	28.53	28.00	-0.9	6,789	-0.01%
2021/07/26	5	30.20	17	29.64	30.70	-12	6,416	-0.19%
2021/07/23	4	28.05	1.3	28.35	28.45	2.7	5,689	0.05%
2021/07/22	0	0.00	4	25.56	25.90	-4	5,299	-0.08%
2021/07/21	6	24.48	2	24.38	24.55	4	5,350	0.07%
2021/07/20	1	25.70	0	0.00	25.40	1	5,471	0.02%
2021/07/19	0	0.00	1	27.10	26.55	-1	5,504	-0.02%
2021/07/16	1	27.35	1	27.30	27.25	0	5,701	0.00%
2021/07/13	0	0.00	10	27.45	26.30	-10	5,905	-0.17%
2021/07/12	7	27.08	1	26.85	28.00	6	5,795	0.10%
2021/07/08	0	0.00	1	26.60	26.40	-1	5,862	-0.02%
2021/07/06	1	26.45	2	26.65	26.35	-1	6,198	-0.02%
2021/07/05	3	26.92	0	0.00	27.00	3	6,531	0.05%
2021/06/29	2	25.80	0	0.00	25.05	2	7,346	0.03%
2021/06/22	8	24.80	0	0.00	24.80	8	7,831	0.10%
2021/06/16	0	0.00	1	25.60	25.50	-1	9,383	-0.01%
2021/06/10	0	0.00	2	25.95	26.05	-2	10,729	-0.02%
2021/06/04	3	26.50	3	26.55	26.50	0	11,835	0.00%
2021/06/03	0	0.00	1	27.45	27.30	-1	12,070	-0.01%
2021/06/02	0	0.00	5	27.01	26.35	-5	12,373	-0.04%
2021/06/01	2.1	27.05	0	0.00	27.10	2.1	12,561	0.02%
2021/05/31	11	27.65	0	0.00	27.35	11	12,728	0.09%
2021/05/25	0	0.00	2	25.05	24.95	-2	13,883	-0.01%
2021/05/21	0	0.00	4	24.15	24.10	-4	14,384	-0.03%
2021/05/17	0	0.00	10	20.80	20.95	-10	15,389	-0.06%
2021/05/12	12	23.85	0	0.00	22.45	12	15,348	0.08%
2021/05/11	3	24.80	10	26.35	24.80	-7	15,366	-0.05%
2021/05/10	0.1	27.50	0	0.00	27.50	0.1	15,325	0.00%
2021/05/07	10.1	26.47	0	0.00	28.00	10.1	15,364	0.07%
2021/05/04	2	26.45	1	28.00	26.50	1	15,303	0.01%
2021/05/03	0	0.00	0.1	29.00	28.65	-0.1	15,246	0.00%
2021/04/29	2	29.78	0	0.00	29.15	2	15,280	0.01%
2021/04/28	0	0.00	8	30.13	30.05	-8	15,288	-0.05%
2021/04/27	1	29.40	0	0.00	29.40	1	16,413	0.01%
2021/04/23	0	0.00	10	28.58	29.25	-10	16,878	-0.06%
2021/04/22	0	29.10	0	0.00	28.20	0	16,846	0.00%
2021/04/19	1	28.60	0	0.00	28.85	1	16,178	0.01%
2021/04/16	3	28.90	0	0.00	28.85	3	16,094	0.02%
2021/04/14	11	28.69	7	28.70	28.70	4	15,948	0.03%
2021/04/13	12	29.48	15	28.81	28.15	-3	15,915	-0.02%
2021/04/12	8	29.80	17	29.58	29.45	-9	15,873	-0.06%
2021/04/09	5	32.42	1	32.60	30.60	4	16,140	0.02%
2021/04/08	9	30.31	17	30.29	30.15	-8	16,113	-0.05%
2021/04/07	14	30.64	3	30.80	30.40	11	15,992	0.07%
2021/04/06	13	30.92	11	30.78	30.95	2	15,820	0.01%
2021/04/01	5	29.75	8	29.56	30.10	-3	15,484	-0.02%
2021/03/31	1	28.70	0	0.00	28.70	1	15,144	0.01%
2021/03/30	11	29.21	20	29.31	28.90	-9	15,048	-0.06%
2021/03/29	7	28.95	2	28.80	28.70	5	14,954	0.03%
2021/03/26	12	29.12	2	29.58	28.80	10	14,863	0.07%
2021/03/25	8	28.88	7	28.99	29.30	1	14,778	0.01%
2021/03/24	0	0.00	9	29.16	29.95	-9	14,589	-0.06%
2021/03/23	26	29.68	2	31.13	28.45	24	14,320	0.17%
2021/03/22	19	30.59	10	30.40	30.85	9	13,730	0.07%
2021/03/19	0	0.00	3	29.70	29.60	-3	13,232	-0.02%
2021/03/18	10	28.77	12	28.80	29.40	-2	12,959	-0.02%
2021/03/17	4	28.71	22.8	28.95	28.70	-18.8	12,735	-0.15%
2021/03/16	36	27.43	11.2	27.22	27.90	24.8	12,323	0.20%
2021/03/15	8	26.67	15	27.05	27.15	-7	11,682	-0.06%
2021/03/12	1	24.50	2	24.73	24.70	-1	11,004	-0.01%
2021/03/11	0	0.00	3	24.03	24.00	-3	10,816	-0.03%
2021/03/10	3	23.85	1	23.75	24.00	2	10,699	0.02%
2021/03/09	2	23.40	2	23.38	23.70	0	10,551	0.00%
2021/03/08	0.1	23.25	6	23.48	23.35	-6	10,361	-0.06%
2021/03/05	5	22.91	25	22.77	22.55	-20	10,006	-0.20%
2021/03/04	3	22.93	2	23.30	23.00	1	9,784	0.01%
2021/03/03	21	22.97	18	22.98	22.60	3	9,624	0.03%
2021/03/02	0	0.00	3	22.10	22.10	-3	9,136	-0.03%
2021/02/26	38	22.49	10	22.75	22.65	28	8,961	0.31%
2021/02/24	2	20.55	4	21.30	21.20	-2	8,086	-0.02%
2021/02/23	3	21.88	9	20.99	21.05	-6	7,939	-0.08%
2021/02/22	2	21.00	14	22.15	22.30	-12	7,570	-0.16%
2021/02/19	25	20.53	7	20.80	20.45	18	7,105	0.25%
2021/02/18	2	19.50	2	19.68	19.50	0	6,690	0.00%
2021/02/17	0	0.00	20	19.43	19.60	-20	6,636	-0.30%
2021/02/05	0	0.00	8	18.69	18.70	-8	6,497	-0.12%
2021/02/03	0	0.00	2	18.70	18.10	-2	6,507	-0.03%
2021/02/02	1	18.45	2	18.83	18.15	-1	6,487	-0.02%
2021/02/01	0	0.00	6	18.05	18.00	-6	6,379	-0.09%
2021/01/29	4	18.28	0	0.00	18.15	4	6,354	0.06%
2021/01/26	0	0.00	1	17.85	18.05	-1	6,302	-0.02%
2021/01/25	3	17.65	5	18.20	18.25	-2	6,262	-0.03%
2021/01/22	13	18.18	0	0.00	18.20	13	6,264	0.21%
2021/01/21	0	0.00	17	18.36	17.95	-17	6,225	-0.27%
2021/01/20	54	19.78	45	18.79	18.90	9	6,306	0.14%
2021/01/19	16	18.76	8	19.12	19.35	8	5,228	0.15%
2021/01/18	3	17.70	0	0.00	17.60	3	4,729	0.06%
2021/01/15	0	0.00	1	17.45	17.20	-1	4,712	-0.02%
2021/01/06	10	16.50	5	16.70	16.50	5	5,356	0.09%
2021/01/04	10	18.25	11	18.16	18.15	-1	5,146	-0.02%
2020/12/31	11	17.27	0	0.00	17.30	11	4,671	0.24%
2020/12/30	1	16.30	0	0.00	16.10	1	4,310	0.02%
2020/12/16	0	0.00	1.4	16.09	16.15	-1.4	4,498	-0.03%
2020/12/15	1	16.10	0	0.00	15.90	1	4,519	0.02%
2020/12/09	0	0.00	2	17.05	17.15	-2	4,836	-0.04%
2020/12/03	1	16.70	0	0.00	16.60	1	5,234	0.02%
2020/12/02	0	0.00	2	17.10	17.05	-2	5,238	-0.04%
2020/11/23	0	0.00	5	16.42	16.45	-5	5,823	-0.09%
2020/11/19	1	16.40	0	0.00	16.55	1	6,455	0.02%
2020/11/18	1	16.15	0	0.00	16.20	1	6,680	0.01%
2020/11/13	1	16.30	0	0.00	16.35	1	6,788	0.01%
2020/11/10	0	0.00	1	16.85	16.75	-1	7,185	-0.01%
2020/11/03	0	0.00	1	17.40	17.35	-1	7,287	-0.01%
2020/11/02	0	0.00	10	17.50	17.25	-10	7,258	-0.14%
2020/10/30	2	17.75	0	0.00	17.50	2	7,221	0.03%
2020/10/28	3	18.00	2	17.85	17.80	1	7,030	0.01%
2020/10/26	1	17.65	21	17.80	17.60	-20	6,498	-0.31%
2020/10/21	3	17.68	3	17.33	17.55	0	6,193	0.00%
2020/10/20	0	0.00	6	17.44	17.40	-6	6,050	-0.10%
2020/10/16	0	0.00	20	17.30	16.55	-20	5,899	-0.34%
2020/10/15	1	17.20	30	17.46	17.15	-29	5,816	-0.50%
2020/10/14	4	16.85	6.1	16.75	16.80	-2.1	5,519	-0.04%
2020/09/28	0	0.00	3	15.10	15.10	-3	5,264	-0.06%
2020/09/25	10	14.80	0	0.00	14.65	10	5,283	0.19%
2020/09/24	0	0.00	15	15.05	15.00	-15	5,257	-0.29%
2020/09/23	5	15.55	0	0.00	15.60	5	5,210	0.10%
2020/09/22	5	15.95	0	0.00	15.75	5	5,176	0.10%
2020/09/21	5	16.30	10	16.40	16.25	-5	5,128	-0.10%
2020/09/18	0	0.00	5	16.40	16.20	-5	5,075	-0.10%
2020/09/17	1	16.25	1	16.25	16.25	0	5,045	0.00%
2020/09/16	5	16.10	0	0.00	16.30	5	5,018	0.10%
2020/09/15	0	0.00	3	16.40	16.20	-3	4,948	-0.06%
2020/09/14	5	16.80	0	0.00	16.40	5	4,909	0.10%
2020/09/11	0	0.00	25	16.32	16.45	-25	4,748	-0.53%
2020/09/10	0	0.00	5	16.70	16.85	-5	4,541	-0.11%
2020/09/09	5	16.10	0	0.00	16.60	5	4,330	0.12%
2020/09/08	20	16.00	0	0.00	16.00	20	4,249	0.47%
2020/09/07	20	16.40	0	0.00	16.10	20	4,220	0.47%
2020/09/04	5	15.96	3	15.95	16.20	2	4,171	0.05%
2020/09/03	15	16.57	5	16.30	16.20	10	4,110	0.24%
2020/09/02	10	16.50	3	16.70	16.50	7	4,039	0.17%
2020/08/31	30	16.18	0	0.00	16.15	30	3,709	0.81%
2020/08/27	0	0.00	6	15.72	15.50	-6	3,428	-0.17%
2020/08/26	1	15.90	7	15.91	16.05	-6	3,360	-0.18%
2020/08/25	22	16.74	5.6	16.83	16.20	16.5	3,234	0.51%
2020/08/24	0	0.00	3	16.55	16.55	-3	2,689	-0.11%
2020/08/18	5	15.80	0	0.00	15.45	5	2,199	0.23%
2020/08/17	4	15.70	105	15.65	15.75	-101	2,171	-4.65%	大賣/鉅額交易
2020/08/14	124	15.35	14	15.70	15.70	110	2,146	5.12%	大買/鉅額交易
2020/08/13	15	14.99	0	0.00	15.15	15	1,865	0.80%
2020/08/06	1	13.55	1	13.55	13.40	0	1,564	0.00%
2020/07/17	0.1	13.40	0	0.00	13.45	0.1	2,258	0.00%
2020/07/13	0.5	13.80	0	0.00	13.90	0.5	2,253	0.02%
2020/06/29	0	0.00	5	13.35	13.45	-5	2,153	-0.23%
2020/06/18	5	14.15	0	0.00	14.25	5	2,126	0.24%
2020/06/10	0	0.00	1	13.60	13.55	-1	2,048	-0.05%
2020/05/19	1	13.75	1	13.75	13.65	0	1,753	0.00%
2020/05/08	7	13.40	7	13.30	13.25	0	1,255	0.00%
2020/03/25	2	9.24	0	0.00	9.27	2	1,159	0.17%
2020/03/19	1	8.10	0	0.00	8.10	1	1,238	0.08%
2020/01/31	0	0.00	3	13.00	13.20	-3	1,060	-0.28%
2020/01/07	1	14.60	0	0.00	14.45	1	1,001	0.10%
2020/01/03	2	15.05	4	15.05	14.95	-2	1,006	-0.20%
2019/12/27	0	0.00	3	15.27	15.20	-3	882	-0.34%
2019/12/26	1	14.90	1	15.10	14.90	0	826	0.00%
2019/12/20	1	14.95	0	0.00	14.85	1	820	0.12%
2019/12/18	1	15.00	3	15.00	15.00	-2	831	-0.24%
2019/12/17	8	15.16	1	15.20	15.10	7	826	0.85%
2019/12/16	1	14.40	0	0.00	14.40	1	748	0.13%
2019/11/22	3	13.55	0	0.00	13.50	3	803	0.37%
2019/09/20	0	0.00	1	15.85	15.95	-1	1,620	-0.06%
2019/09/02	3	15.80	0	0.00	15.85	3	1,790	0.17%
2019/08/26	0	0.00	0.8	15.35	15.30	-0.8	1,770	-0.05%
2019/08/12	10	15.65	0	0.00	15.95	10	1,739	0.57%
2019/07/22	1	16.90	0	0.00	17.10	1	1,728	0.06%
2019/07/08	0	0.00	10	18.10	18.10	-10	1,686	-0.59%
2019/07/05	0	0.00	1	18.05	18.10	-1	1,700	-0.06%
2019/07/04	1	18.20	2	18.10	18.15	-1	1,700	-0.06%
2019/06/26	0	0.00	2	17.30	17.30	-2	1,628	-0.12%
2019/06/17	2	17.50	0	0.00	17.55	2	1,755	0.11%
2019/06/11	0	0.00	3	17.20	16.95	-3	2,003	-0.15%
2019/05/10	3	16.35	0	0.00	16.00	3	3,124	0.10%
2019/05/03	2	17.30	0	0.00	17.55	2	3,390	0.06%
2019/04/29	0	0.00	5	17.25	17.20	-5	3,411	-0.15%
2019/04/25	2	17.80	0	0.00	17.75	2	3,441	0.06%
2019/04/24	7	18.14	0	0.00	17.85	7	3,445	0.20%
2019/03/20	0	0.00	5	18.20	18.00	-5	3,639	-0.14%
2019/03/13	5	18.05	1	18.10	18.20	4	3,361	0.12%
2019/03/07	3	17.85	0	0.00	17.55	3	3,425	0.09%
2019/02/25	3	17.70	0	0.00	17.75	3	3,307	0.09%
2019/02/20	0	0.00	10	17.70	17.80	-10	3,429	-0.29%
2019/02/15	0	0.00	1	17.10	17.05	-1	3,305	-0.03%
2019/02/14	1	17.60	0	0.00	17.65	1	3,266	0.03%
2019/01/24	10	17.50	11	17.55	17.40	-1	3,444	-0.03%
2019/01/17	0	0.00	9	17.26	16.90	-9	3,313	-0.27%
2019/01/16	1	17.05	0	0.00	16.95	1	3,295	0.03%
2019/01/11	1	16.80	2	16.90	16.70	-1	3,314	-0.03%
2019/01/10	1	17.05	3	17.10	16.80	-2	3,339	-0.06%
2019/01/09	0	0.00	3	17.10	17.15	-3	3,353	-0.09%
2019/01/08	0	0.00	4	17.10	17.10	-4	3,298	-0.12%
2019/01/07	14	17.40	0	0.00	17.20	14	3,325	0.42%
2019/01/03	0	0.00	1	17.00	16.70	-1	3,257	-0.03%
2019/01/02	3	16.72	0	0.00	16.80	3	3,290	0.09%
2018/12/27	0	0.00	1	16.15	16.10	-1	3,281	-0.03%
2018/12/26	1	16.50	0	0.00	15.90	1	3,263	0.03%
2018/12/03	2	18.75	0	0.00	18.70	2	3,866	0.05%
2018/11/28	0	0.00	2	17.30	17.30	-2	3,819	-0.05%
2018/11/27	2	16.80	0	0.00	16.85	2	3,781	0.05%
2018/11/26	0	0.00	9	16.15	16.50	-9	3,744	-0.24%
2018/11/23	0	0.00	3	16.20	16.10	-3	3,782	-0.08%
2018/11/20	4	17.00	0	0.00	16.60	4	4,160	0.10%
2018/11/12	0	0.00	2	16.00	16.00	-2	4,427	-0.05%
2018/11/02	3	16.22	0	0.00	16.20	3	4,993	0.06%
2018/10/31	0	0.00	10	15.00	15.15	-10	4,906	-0.20%
2018/10/29	0	0.00	6	15.05	14.65	-6	4,971	-0.12%
2018/10/26	6	14.85	0	0.00	14.80	6	5,117	0.12%
2018/10/19	4	15.75	0	0.00	15.85	4	5,433	0.07%
2018/10/18	3	15.85	0	0.00	16.00	3	5,537	0.05%
2018/10/11	0	0.00	23	15.20	15.15	-23	6,506	-0.35%
2018/10/09	0	0.00	3	17.25	16.80	-3	6,611	-0.05%
2018/10/05	7	18.46	0	0.00	18.35	7	7,063	0.10%
2018/10/03	2	19.40	0	0.00	19.00	2	7,476	0.03%
2018/10/02	0	0.00	2	18.95	19.05	-2	7,865	-0.03%
2018/09/28	2	18.60	5	18.70	18.70	-3	10,613	-0.03%
2018/09/26	10	19.15	10	19.05	19.20	0	11,802	0.00%
2018/09/10	0	0.00	3	18.00	17.70	-3	21,821	-0.01%
2018/09/07	4	19.45	0	0.00	19.15	4	22,116	0.02%
2018/08/24	10	19.85	0	0.00	19.95	10	21,711	0.05%
2018/08/16	0	0.00	1	20.00	20.20	-1	21,253	0.00%
2018/08/14	1	18.90	0	0.00	19.10	1	20,829	0.00%
2018/08/09	0	0.00	1	20.10	19.90	-1	20,512	0.00%
2018/08/02	1	20.80	0	0.00	20.45	1	20,302	0.00%
2018/07/31	0	0.00	2	21.00	20.85	-2	20,124	-0.01%
2018/07/30	0	0.00	11	21.25	20.75	-11	20,092	-0.05%
2018/07/27	12	21.67	0	0.00	21.55	12	19,998	0.06%
2018/07/26	0	0.00	1.2	21.38	21.40	-1.2	19,855	-0.01%
2018/07/24	1	22.00	0	0.00	21.80	1	19,668	0.01%
2018/07/23	0	0.00	5	21.20	20.75	-5	19,440	-0.03%
2018/07/19	0	0.00	1	21.90	21.95	-1	19,127	-0.01%
2018/07/17	2	23.58	1	23.15	23.10	1	18,629	0.01%
2018/07/16	2	23.58	1	23.85	23.65	1	18,504	0.01%
2018/07/13	1	24.55	1	24.10	24.10	0	18,332	0.00%
2018/07/12	0	0.00	1	23.85	23.80	-1	18,000	-0.01%
2018/07/11	1	23.95	1	23.45	23.40	0	17,770	0.00%
2018/07/10	19	24.32	3	24.02	24.25	16	17,531	0.09%
2018/07/09	54	25.59	55	25.19	24.60	-1	17,062	-0.01%
2018/07/06	31	24.20	48	24.50	25.15	-17	15,743	-0.11%
2018/07/05	36	24.14	34	24.43	22.90	2	14,360	0.01%
2018/07/04	5	23.80	0	0.00	24.85	5	13,724	0.04%
2018/07/03	37	24.65	35	24.99	23.50	2	13,196	0.02%
2018/07/02	14	23.71	1	24.05	24.10	13	12,031	0.11%
2018/06/29	9	24.31	9	24.53	23.95	0	11,439	0.00%
2018/06/28	1	23.05	5	23.25	23.10	-4	10,555	-0.04%
2018/06/27	10	24.42	9	24.46	23.60	1	10,142	0.01%
2018/06/26	3	23.55	3	23.57	24.40	0	9,238	0.00%
2018/06/25	30	24.55	135	24.00	23.30	-105	8,392	-1.25%	大賣/鉅額交易
2018/06/22	6	22.93	9	23.64	23.70	-3	6,762	-0.04%
2018/06/21	5	21.55	31	21.32	21.55	-26	5,689	-0.46%
2018/06/20	68	19.93	18	19.92	19.85	50	4,615	1.08%
2018/06/19	58	19.04	6	19.47	19.55	52	3,517	1.48%
2018/06/15	11	17.95	14	17.96	17.80	-3	2,950	-0.10%
2018/06/13	2	17.30	18	17.05	16.95	-16	2,529	-0.63%
2018/04/27	0	0.00	1	15.55	15.50	-1	3,786	-0.03%
2018/04/20	2	17.30	0	0.00	17.00	2	4,270	0.05%
2018/04/18	3	16.90	0	0.00	16.75	3	4,883	0.06%
2018/03/31	3	16.80	0	0.00	16.60	3	5,827	0.05%
2018/03/08	2	17.50	0	0.00	17.50	2	6,940	0.03%
2018/03/07	7	17.49	0	0.00	17.10	7	6,998	0.10%
2018/03/02	0	0.00	2	17.50	17.35	-2	7,323	-0.03%
2018/03/01	0	0.00	1	17.15	17.20	-1	7,319	-0.01%
2018/02/06	0	0.00	5	16.95	16.30	-5	9,358	-0.05%
2018/02/05	0	0.00	1	16.65	17.40	-1	9,313	-0.01%
2018/02/01	2	17.48	0	0.00	17.35	2	9,327	0.02%
2018/01/29	0	0.00	5	16.75	16.75	-5	9,427	-0.05%
2018/01/26	0	0.00	8	16.74	16.65	-8	9,535	-0.08%
2018/01/24	2	17.00	1	17.10	17.10	1	9,606	0.01%
2018/01/23	8	17.79	0	0.00	17.30	8	9,541	0.08%
2018/01/22	20	17.90	0	0.00	17.45	20	9,254	0.22%
2018/01/19	0	0.00	1	17.70	17.55	-1	9,173	-0.01%
2018/01/18	1	17.20	0	0.00	17.20	1	9,038	0.01%
2018/01/17	0	0.00	15	17.80	17.50	-15	8,955	-0.17%
2018/01/16	5	17.60	0	0.00	17.65	5	8,825	0.06%
2018/01/15	0	0.00	5	17.75	17.55	-5	8,732	-0.06%
2018/01/12	0	0.00	1	17.75	17.55	-1	8,557	-0.01%
2018/01/10	1	16.60	0	0.00	16.65	1	7,863	0.01%
2018/01/08	5	16.25	3	16.20	16.05	2	7,768	0.03%
2018/01/05	11	17.19	1	17.55	17.00	10	7,670	0.13%
2018/01/04	14	17.48	0	0.00	17.50	14	7,482	0.19%
2018/01/02	0	0.00	5	15.95	15.95	-5	7,027	-0.07%