台驊投控 (2636)-元大-木柵券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
109.0
漲跌
▲9.7
漲幅
+9.77%
成交量
6,460張
產業
上市航運類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	101.00	3	109.00	109.00	-2	2,096	-0.10%
2024/05/06	0	0.00	1	99.50	99.60	-1	1,959	-0.05%
2024/04/30	0	0.00	1	100.50	102.00	-1	1,970	-0.05%
2024/04/29	1	105.50	0	0.00	104.00	1	1,978	0.05%
2024/04/19	4	95.40	3	94.23	93.70	1	2,007	0.05%
2024/04/18	0	0.00	2	95.00	94.90	-2	2,074	-0.10%
2024/04/16	1	92.50	1	93.40	92.50	0	2,111	0.00%
2024/04/15	2	98.00	0	0.00	95.80	2	2,153	0.09%
2024/04/12	2	101.75	1	103.00	106.00	1	2,135	0.05%
2024/04/10	1	96.50	1	96.00	95.90	0	2,317	0.00%
2024/04/09	1	96.30	1	97.80	96.60	0	2,346	0.00%
2024/04/08	0	0.00	0.1	93.80	94.40	-0.1	2,402	-0.01%
2024/03/29	0	0.00	0	95.00	94.90	0	2,516	0.00%
2024/03/25	0.5	97.40	0	0.00	97.30	0.5	3,235	0.02%
2024/03/22	0	97.60	0	0.00	97.60	0	3,655	0.00%
2024/03/18	0.2	92.80	0	0.00	94.40	0.2	3,744	0.01%
2024/03/14	0	0.00	20	96.95	97.70	-20	3,563	-0.56%
2024/03/13	0	94.60	10	94.10	94.80	-10	3,453	-0.29%
2024/03/07	10	93.85	0	0.00	92.90	10	3,437	0.29%
2024/03/06	20	93.33	0	0.00	92.70	20	3,432	0.58%
2024/03/01	0	0.00	1	91.22	91.00	-1	3,370	-0.03%
2024/02/29	1	92.20	0	0.00	92.10	1	3,354	0.03%
2024/02/26	1	92.40	1	91.80	92.00	0	3,341	0.00%
2024/02/20	0	89.90	0	0.00	90.10	0	3,278	0.00%
2024/02/01	0	0.00	1	91.80	91.60	-1	3,182	-0.03%
2024/01/16	3	94.20	3	91.90	91.90	0	3,069	0.00%
2024/01/15	2	93.80	2	93.80	93.80	0	3,038	0.00%
2024/01/12	6	93.40	7	92.56	92.80	-1	2,970	-0.03%
2024/01/10	3	90.40	3.2	89.39	89.30	-0.2	2,886	-0.01%
2024/01/08	3	98.00	3	96.10	96.10	0	2,763	0.00%
2024/01/05	3	93.20	4	96.45	96.50	-1	2,690	-0.04%
2024/01/03	0	0.00	2	88.80	88.30	-2	2,438	-0.08%
2024/01/02	2	87.50	1	90.40	87.40	1	2,402	0.04%
2023/12/27	1	88.60	0	0.00	88.50	1	2,366	0.04%
2023/12/25	1	88.20	3	88.77	88.20	-2	2,303	-0.09%
2023/12/22	4	97.38	4	97.08	95.10	0	2,193	0.00%
2023/12/21	11	99.07	16	98.25	96.00	-5	2,020	-0.25%
2023/12/20	0	0.00	3	93.17	94.00	-3	1,703	-0.18%
2023/12/19	10	95.87	3	94.50	94.50	7	1,562	0.45%
2023/12/18	4	90.45	0	0.00	90.90	4	1,136	0.35%
2023/12/15	0	0.00	1	83.60	82.70	-1	997	-0.10%
2023/12/04	2	78.90	2	79.30	81.40	0	851	0.00%
2023/11/20	0	0.00	2	78.00	78.20	-2	725	-0.28%
2023/11/09	1	76.90	0	0.00	76.90	1	701	0.14%
2023/11/03	0	0.00	4	74.30	74.30	-4	667	-0.60%
2023/10/16	0	0.00	2	70.50	70.90	-2	681	-0.29%
2023/09/19	2	79.40	0	0.00	78.50	2	745	0.27%
2023/09/15	0	0.00	1	78.40	78.20	-1	736	-0.14%
2023/09/14	1	76.90	0	0.00	76.80	1	699	0.14%
2023/09/11	0	73.60	0	0.00	73.10	0	688	0.01%
2023/09/07	0	0.00	0.1	74.90	72.90	-0.1	695	-0.01%
2023/07/18	0	0.00	2	68.40	69.30	-2	850	-0.24%
2023/07/14	2	67.40	0	0.00	66.70	2	852	0.23%
2023/07/13	0	0.00	1	67.00	66.80	-1	857	-0.12%
2023/07/12	0	0.00	7	68.29	68.10	-7	857	-0.82%
2023/07/06	0	0.00	2	73.80	73.20	-2	839	-0.24%
2023/07/04	5	78.00	5	77.20	76.10	0	827	0.00%
2023/07/03	0	0.00	0.1	77.90	77.50	-0.1	739	-0.01%
2023/06/30	14	71.16	5	71.10	70.90	9	675	1.33%
2023/06/13	1	72.00	0	0.00	72.60	1	972	0.10%
2023/06/09	0.5	73.30	0	0.00	73.50	0.5	1,205	0.04%
2023/06/05	0.1	70.61	0	0.00	70.20	0.1	1,445	0.00%
2023/05/29	0.1	71.20	0	0.00	71.70	0.1	1,441	0.00%
2023/04/26	1	75.00	0	0.00	76.00	1	1,502	0.07%
2023/04/19	1	77.80	0	0.00	77.80	1	1,545	0.06%
2023/04/11	0	0.00	0	79.40	79.20	0	1,600	0.00%
2023/04/07	0	0.00	2	78.65	78.90	-2	1,642	-0.12%
2023/03/31	1	78.10	0	0.00	78.20	1	1,656	0.06%
2023/03/14	2	80.05	1	79.80	80.10	1	1,693	0.06%
2023/03/13	2	75.95	2.1	76.93	79.80	-0.1	1,606	-0.01%
2023/03/09	0	0.00	1	73.10	74.10	-1	1,381	-0.07%
2023/03/08	1	71.80	0	0.00	71.80	1	1,365	0.07%
2023/03/07	0	0.00	1	71.30	71.90	-1	1,370	-0.07%
2023/03/03	0	0.00	2	70.00	71.40	-2	1,369	-0.15%
2023/03/02	3	69.50	0	0.00	69.90	3	1,362	0.22%
2023/02/24	2	68.90	2	68.80	69.00	0	1,365	0.00%
2023/02/20	0	0.00	0.2	67.00	66.90	-0.2	1,350	-0.01%
2023/02/07	0.1	67.00	0	0.00	67.10	0.1	1,710	0.01%
2023/02/02	0	0.00	2	67.10	67.00	-2	1,707	-0.12%
2023/01/13	2	64.30	2	63.90	63.80	0	1,769	0.00%
2023/01/12	1	65.20	0	0.00	64.10	1	1,790	0.06%
2023/01/11	0	0.00	1	66.40	66.20	-1	1,788	-0.06%
2023/01/09	1	65.50	0	0.00	66.40	1	1,820	0.05%
2023/01/04	1	68.60	0	0.00	68.50	1	1,838	0.05%
2023/01/03	2	76.50	2	76.40	76.30	0	1,813	0.00%
2022/12/30	2	76.20	0	0.00	76.00	2	1,799	0.11%
2022/12/23	0	0.00	1	76.20	76.30	-1	1,774	-0.06%
2022/12/20	1	75.80	0	0.00	74.20	1	1,719	0.06%
2022/12/16	5	76.66	1	76.40	76.00	4	1,644	0.24%
2022/12/15	1	72.80	0	0.00	72.70	1	1,539	0.06%
2022/12/13	0	0.00	2	72.60	72.40	-2	1,524	-0.13%
2022/12/09	2	72.60	0	0.00	72.20	2	1,507	0.13%
2022/11/25	0	0.00	1	76.30	76.00	-1	1,407	-0.07%
2022/11/17	1	72.90	0	0.00	72.40	1	1,407	0.07%
2022/11/11	0	0.00	2	72.25	71.60	-2	1,429	-0.14%
2022/11/08	2	71.75	2	73.70	72.20	0	1,360	0.00%
2022/11/07	1	69.00	3	68.77	69.50	-2	1,300	-0.15%
2022/11/04	2	64.75	4	65.95	66.70	-2	1,197	-0.17%
2022/10/17	0	0.00	6	56.65	59.80	-6	1,181	-0.51%
2022/09/27	0	0.00	1	64.20	66.60	-1	1,370	-0.07%
2022/09/26	0	0.00	2	63.90	63.90	-2	1,390	-0.14%
2022/09/23	0	0.00	2	72.10	71.00	-2	1,413	-0.14%
2022/09/22	1	70.70	0	0.00	69.90	1	1,452	0.07%
2022/08/31	1	76.20	3	78.87	78.80	-2	2,776	-0.07%
2022/08/29	5	77.52	0	0.00	77.20	5	2,846	0.18%
2022/08/24	2	81.30	0	0.00	81.20	2	2,965	0.07%
2022/08/12	2	88.80	4	88.05	88.80	-2	3,366	-0.06%
2022/08/11	0	0.00	2	88.30	88.40	-2	3,375	-0.06%
2022/08/04	0	0.00	9	83.68	84.80	-9	3,392	-0.27%
2022/07/11	0	0.00	1	85.60	85.90	-1	3,357	-0.03%
2022/07/06	2	82.90	0	0.00	81.20	2	3,275	0.06%
2022/07/05	4	83.58	0	0.00	83.00	4	3,268	0.12%
2022/07/04	0	0.00	2	80.05	80.90	-2	3,249	-0.06%
2022/06/29	3	91.60	1	90.10	89.60	2	3,144	0.06%
2022/06/28	3	93.40	0	0.00	95.40	3	3,081	0.10%
2022/06/27	3	91.97	2	91.40	96.80	1	2,922	0.03%
2022/06/24	3	86.90	3	88.43	88.00	0	2,780	0.00%
2022/06/22	1	87.20	0	0.00	83.60	1	2,618	0.04%
2022/06/21	1	89.10	0	0.00	89.10	1	2,540	0.04%
2022/06/20	0	0.00	1	89.20	87.00	-1	2,485	-0.04%
2022/06/17	0	0.00	0.1	97.05	95.80	-0.1	2,395	0.00%
2022/06/16	0.1	99.00	6	99.77	97.00	-5.9	2,343	-0.25%
2022/06/14	1	108.50	0	0.00	108.00	1	2,315	0.04%
2022/06/13	3	110.67	7	112.00	108.50	-4	2,350	-0.17%
2022/06/10	6.1	118.00	0	0.00	116.50	6.1	2,360	0.26%
2022/06/09	7	133.57	4	135.50	133.00	3	2,299	0.13%
2022/06/08	1	139.00	4	139.75	138.50	-3	2,259	-0.13%
2022/06/07	0	0.00	3	137.83	137.50	-3	2,373	-0.13%
2022/06/06	10	136.55	0	0.00	137.50	10	2,877	0.35%
2022/06/02	5	133.90	2	134.00	134.00	3	3,099	0.10%
2022/06/01	1	134.00	2	133.25	132.50	-1	3,292	-0.03%
2022/05/31	1	128.50	1	129.50	133.00	0	3,909	0.00%
2022/05/30	0.1	132.00	0	0.00	132.50	0.1	4,051	0.00%
2022/05/26	0	0.00	8	125.50	124.50	-8	3,991	-0.20%
2022/05/24	0	0.00	0.3	122.50	123.50	-0.3	4,021	-0.01%
2022/05/23	0	0.00	1	121.50	124.00	-1	3,987	-0.03%
2022/05/20	0	117.50	1	119.00	117.00	-1	3,953	-0.02%
2022/05/19	3	112.50	3	115.50	115.50	0	4,042	0.00%
2022/05/17	1.1	115.07	0	0.00	115.00	1.1	4,080	0.03%
2022/05/16	0.1	117.50	0	0.00	117.50	0.1	4,089	0.00%
2022/05/12	0	0.00	4.2	115.76	114.50	-4.2	4,116	-0.10%
2022/05/11	0.1	120.00	0	0.00	119.00	0.1	4,144	0.00%
2022/05/09	1.1	122.33	5	119.50	120.00	-4	4,184	-0.09%
2022/05/06	0	0.00	1	121.50	124.00	-1	4,239	-0.02%
2022/05/03	0	0.00	1	118.00	118.00	-1	4,301	-0.02%
2022/04/29	0.1	118.50	0	0.00	118.00	0.1	4,323	0.00%
2022/04/28	0.1	115.50	0	0.00	116.00	0.1	4,350	0.00%
2022/04/27	0	0.00	0.3	114.50	114.50	-0.3	4,364	-0.01%
2022/04/26	0.1	117.50	1	117.50	117.00	-1	4,367	-0.02%
2022/04/25	0.1	118.50	0.1	117.50	117.00	0	4,373	0.00%
2022/04/22	0.1	123.00	0	0.00	122.50	0.1	4,365	0.00%
2022/04/11	0	121.00	0	0.00	120.00	0	4,473	0.00%
2022/04/08	0	0.00	2	121.50	122.00	-2	4,497	-0.04%
2022/04/07	4	118.00	0	0.00	116.50	4	4,491	0.09%
2022/04/06	0.1	120.50	0	0.00	120.00	0.1	4,498	0.00%
2022/03/31	0.1	123.00	0	0.00	122.50	0.1	4,563	0.00%
2022/03/29	2	123.00	0	0.00	122.00	2	4,564	0.04%
2022/03/24	0.1	128.50	0	0.00	127.50	0.1	4,574	0.00%
2022/03/23	0.1	131.50	0	0.00	129.00	0.1	4,601	0.00%
2022/03/22	8	130.63	0	0.00	130.00	8	4,618	0.17%
2022/03/21	2.1	131.02	0	0.00	130.50	2.1	4,630	0.05%
2022/03/17	1	129.50	1	133.00	133.00	0	4,668	0.00%
2022/03/16	3	128.67	3	127.33	129.00	0	4,670	0.00%
2022/03/15	2	136.25	1	140.00	134.00	1	4,713	0.02%
2022/03/14	0	0.00	1	139.50	139.50	-1	4,762	-0.02%
2022/03/11	2	139.50	4	139.13	140.00	-2	4,851	-0.04%
2022/03/09	10	145.85	6	145.42	141.00	4	4,863	0.08%
2022/03/08	3	147.67	3	144.83	150.00	0	4,582	0.00%
2022/03/07	15.5	149.66	5	151.10	146.50	10.5	4,386	0.24%
2022/03/04	13	156.46	11	153.91	153.00	2	4,324	0.05%
2022/03/03	0	0.00	6	147.33	150.00	-6	3,707	-0.16%
2022/03/02	1	136.00	1	136.00	136.50	0	3,540	0.00%
2022/03/01	1	133.00	7	135.21	137.00	-6	3,559	-0.17%
2022/02/22	0	0.00	2	129.00	129.00	-2	3,578	-0.06%
2022/02/18	0	0.00	2.6	128.04	129.50	-2.6	3,554	-0.07%
2022/02/15	1	125.00	0	0.00	124.00	1	3,877	0.03%
2022/02/11	0	0.00	1	130.00	125.50	-1	4,066	-0.02%
2022/02/09	11	124.91	0	0.00	125.50	11	4,363	0.25%
2022/02/08	1	126.00	0	0.00	122.50	1	4,597	0.02%
2022/02/07	2	114.00	0	0.00	121.00	2	4,926	0.04%
2022/01/24	0	0.00	1	115.00	115.50	-1	5,363	-0.02%
2022/01/21	0	0.00	2	120.00	116.00	-2	5,426	-0.04%
2022/01/07	0	0.00	0	132.00	132.00	0	6,498	0.00%
2022/01/03	1	132.50	0	0.00	134.00	1	7,160	0.01%
2021/12/23	0	0.00	0	137.00	136.50	0	8,152	0.00%
2021/12/14	1	133.50	1	134.50	133.00	0	8,730	0.00%
2021/12/10	2	143.00	0	0.00	140.00	2	8,798	0.02%
2021/12/09	2	142.00	0	0.00	142.50	2	8,860	0.02%
2021/12/08	3	148.50	5	149.00	147.00	-2	8,831	-0.02%
2021/12/07	1	147.50	11	148.45	148.00	-10	8,808	-0.11%
2021/12/06	0	0.00	10	145.75	145.00	-10	8,776	-0.11%
2021/12/03	2	145.00	6	143.58	142.00	-4	8,830	-0.05%
2021/12/02	4	144.88	2	145.25	144.00	2	9,082	0.02%
2021/12/01	4	137.63	0	0.00	138.00	4	8,992	0.04%
2021/11/30	7	139.21	0	0.00	138.50	7	9,138	0.08%
2021/11/29	0	0.00	1	130.50	131.50	-1	9,035	-0.01%
2021/11/26	0	0.00	0	131.00	130.00	0	9,061	0.00%
2021/11/23	0	0.00	1	136.00	134.50	-1	9,123	-0.01%
2021/11/19	1	133.00	0	0.00	131.50	1	9,360	0.01%
2021/11/18	0	0.00	1	136.00	134.50	-1	9,485	-0.01%
2021/11/16	2	134.50	2	136.00	137.00	0	9,905	0.00%
2021/11/15	2	133.50	0	0.00	133.50	2	10,229	0.02%
2021/11/12	8	138.00	5	136.50	136.00	3	10,591	0.03%
2021/11/11	10	139.20	9	140.44	132.00	1	10,671	0.01%
2021/11/10	10	140.15	9	141.94	136.50	1	10,848	0.01%
2021/11/09	4	137.13	0	0.00	139.50	4	10,983	0.04%
2021/11/08	4	135.50	0	0.00	139.00	4	11,068	0.04%
2021/11/05	1	132.50	0	0.00	134.00	1	11,188	0.01%
2021/11/04	2	143.25	4	146.00	139.00	-2	11,506	-0.02%
2021/11/03	2	143.00	1	137.50	145.00	1	11,528	0.01%
2021/11/02	0	0.00	1	130.50	132.00	-1	11,579	-0.01%
2021/10/28	0	0.00	1	129.50	125.00	-1	12,143	-0.01%
2021/10/27	1	124.00	0	0.00	126.00	1	12,656	0.01%
2021/10/25	0	0.00	1	128.50	127.00	-1	13,697	-0.01%
2021/10/22	2	122.50	0	0.00	122.00	2	14,045	0.01%
2021/10/20	0	0.00	1	129.50	125.00	-1	14,730	-0.01%
2021/10/19	0	0.00	1	128.50	127.00	-1	15,460	-0.01%
2021/10/18	3	123.00	1	125.00	126.00	2	16,272	0.01%
2021/10/15	3	132.83	2	133.25	133.00	1	16,540	0.01%
2021/10/14	0	0.00	2	132.00	138.00	-2	16,727	-0.01%
2021/10/13	2	133.00	2	129.25	125.50	0	17,170	0.00%
2021/10/07	5	135.60	4.4	137.76	134.00	0.6	19,234	0.00%
2021/10/06	2	129.50	3	128.33	129.50	-1	19,609	-0.01%
2021/10/05	9	131.17	9	123.72	132.50	0	20,105	0.00%
2021/10/04	5	130.10	8	130.19	126.00	-3	20,507	-0.01%
2021/10/01	7	138.79	6.4	137.68	140.00	0.6	21,336	0.00%
2021/09/30	0.2	140.50	3	141.00	144.00	-2.8	21,979	-0.01%
2021/09/28	2	145.50	1	143.50	143.50	1	23,358	0.00%
2021/09/24	11	153.50	0	0.00	156.00	11	25,248	0.04%
2021/09/23	0	0.00	1	151.00	151.50	-1	25,817	0.00%
2021/09/22	1	147.50	0	0.00	147.00	1	26,759	0.00%
2021/09/17	0	0.00	2	155.00	155.50	-2	27,221	-0.01%
2021/09/15	0	0.00	6	150.17	152.00	-6	28,218	-0.02%
2021/09/14	1	150.50	11	150.00	150.00	-10	28,740	-0.03%
2021/09/13	1	151.50	0	0.00	151.50	1	29,687	0.00%
2021/09/10	0	0.00	1	157.92	158.00	-1	30,107	0.00%
2021/09/08	3	151.67	3.1	151.84	154.00	-0.1	30,648	0.00%
2021/09/07	3	158.50	2	157.75	154.00	1	30,675	0.00%
2021/09/06	1	156.50	3	154.17	151.50	-2	30,423	-0.01%
2021/09/03	5.1	162.54	1	175.00	157.50	4.1	30,452	0.01%
2021/09/02	0	0.00	3	177.50	177.00	-3	30,303	-0.01%
2021/09/01	8	178.63	2	182.25	175.00	6	30,320	0.02%
2021/08/31	2	180.50	1	184.50	179.50	1	30,343	0.00%
2021/08/30	1	180.50	2	181.50	182.50	-1	30,448	0.00%
2021/08/27	2	182.75	0	0.00	178.00	2	30,524	0.01%
2021/08/26	1	189.00	2	191.00	182.00	-1	30,680	0.00%
2021/08/25	0	0.00	1	181.50	185.00	-1	30,722	0.00%
2021/08/24	4	185.88	1	185.50	180.00	3	31,199	0.01%
2021/08/23	3	189.50	4.1	188.16	184.00	-1.1	31,441	0.00%
2021/08/20	3	177.82	3	176.17	177.00	0	31,193	0.00%
2021/08/19	11	184.95	7	177.00	174.00	4	31,090	0.01%
2021/08/18	1	178.50	4.1	180.40	191.50	-3.1	30,973	-0.01%
2021/08/17	2	180.75	3.4	181.15	174.50	-1.4	30,603	0.00%
2021/08/16	3	178.17	4	179.00	182.50	-1	30,542	0.00%
2021/08/13	16	181.50	16	182.94	175.00	0	30,388	0.00%
2021/08/12	2.2	177.69	5	179.00	184.00	-2.9	30,321	-0.01%
2021/08/11	6	181.08	3	182.67	177.50	3	30,246	0.01%
2021/08/10	9	187.89	8	189.63	187.00	1	29,958	0.00%
2021/08/09	5.4	186.85	8	189.25	183.00	-2.6	29,466	-0.01%
2021/08/06	8	186.64	5	187.40	180.00	3	29,109	0.01%
2021/08/05	4	179.13	1	177.50	180.50	3	28,742	0.01%
2021/08/04	1	184.00	2	183.75	184.50	-1	28,625	0.00%
2021/08/03	6.1	186.65	6	180.92	182.50	0.1	28,699	0.00%
2021/08/02	15	189.47	15	187.53	190.00	0	28,426	0.00%
2021/07/30	11	200.14	11	193.59	183.00	0	27,927	0.00%
2021/07/29	9	193.05	9	191.89	201.50	0	27,415	0.00%
2021/07/28	5.1	187.24	6	188.07	183.50	-0.9	27,036	0.00%
2021/07/27	6	196.43	6	196.92	190.00	0	26,859	0.00%
2021/07/26	4	211.13	9	211.67	206.50	-5	26,606	-0.02%
2021/07/23	15.3	223.30	6	220.25	210.00	9.3	26,290	0.04%
2021/07/22	17	204.79	36	203.22	224.50	-19	25,550	-0.07%
2021/07/21	3	227.00	3	216.17	208.00	0	24,754	0.00%
2021/07/20	8	222.25	10	227.25	229.00	-2	24,353	-0.01%
2021/07/19	5	238.80	2	243.25	235.00	3	23,886	0.01%
2021/07/16	15.1	263.03	17	263.35	244.00	-1.9	23,486	-0.01%
2021/07/15	8	250.50	9	251.67	257.50	-1	22,414	0.00%
2021/07/14	22	238.02	19.3	243.90	234.50	2.8	21,868	0.01%
2021/07/13	18	273.49	8	266.63	252.00	10	21,299	0.05%
2021/07/12	14	293.75	14	286.59	279.50	0	20,787	0.00%
2021/07/09	15	290.77	15	290.63	280.00	0	20,166	0.00%
2021/07/08	12.1	289.62	19	293.08	295.50	-6.9	19,499	-0.04%
2021/07/07	17	282.29	22	289.30	290.00	-5	18,526	-0.03%
2021/07/06	18.2	299.91	8	299.19	283.00	10.2	17,714	0.06%
2021/07/05	20	299.83	26	297.19	294.00	-6	17,091	-0.04%
2021/07/02	25	296.82	27	296.17	307.00	-2	16,199	-0.01%
2021/07/01	10	275.80	10	279.85	286.50	0	15,143	0.00%
2021/06/30	12	251.67	7	251.29	260.50	5	14,146	0.04%
2021/06/29	13	249.34	8	248.69	237.00	5	13,514	0.04%
2021/06/28	4.5	238.44	6	238.67	244.00	-1.5	12,513	-0.01%
2021/06/25	14.1	216.25	12.7	216.69	222.00	1.4	11,999	0.01%
2021/06/24	2.1	198.43	0	200.00	202.00	2.1	11,191	0.02%
2021/06/23	4	185.87	7.4	185.04	184.00	-3.4	10,842	-0.03%
2021/06/22	25.1	210.18	24	209.67	197.00	1.1	10,244	0.01%
2021/06/21	7	199.44	15	197.50	205.50	-8	9,196	-0.09%
2021/06/18	14	183.61	8	186.63	189.50	6	8,712	0.07%
2021/06/17	2	168.50	2.5	160.00	172.50	-0.5	8,170	-0.01%
2021/06/16	6	156.00	1	155.00	157.00	5	8,058	0.06%
2021/06/15	1	138.00	0	0.00	146.00	1	7,942	0.01%
2021/06/11	0	0.00	3	133.00	133.00	-3	7,888	-0.04%
2021/06/09	1	128.00	8	129.25	125.00	-7	7,759	-0.09%
2021/06/08	3	124.83	9	126.17	128.50	-6	7,737	-0.08%
2021/06/07	3	125.50	18	123.58	122.50	-15	7,707	-0.19%
2021/06/04	2	133.75	2	135.50	133.00	0	7,735	0.00%
2021/06/03	4	125.63	19	129.79	132.00	-15	7,666	-0.20%
2021/06/02	1	123.00	19	124.00	124.00	-18	7,441	-0.24%
2021/06/01	13	103.96	8.4	106.64	113.00	4.6	7,205	0.06%
2021/05/31	34	102.41	4	101.88	103.00	30	6,640	0.45%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	1	85.20	6.1	85.20	85.20	-5.1	6,424	-0.08%
2021/05/26	38	74.38	2	75.85	77.50	36	6,440	0.56%
2021/05/25	2	72.95	0	0.00	70.50	2	6,167	0.03%
2021/05/24	1	72.90	27	73.34	72.00	-26	6,069	-0.43%
2021/05/21	26	71.74	1	70.10	71.50	25	5,882	0.42%
2021/05/20	0	0.00	15	70.11	68.40	-15	5,775	-0.26%
2021/05/19	11	69.09	2.1	70.22	71.10	9	5,621	0.16%
2021/05/18	5	65.06	0	0.00	65.70	5	5,490	0.09%
2021/05/17	0	0.00	2	59.50	59.80	-2	5,451	-0.04%
2021/05/14	0.1	69.90	0	0.00	65.70	0.1	5,343	0.00%
2021/05/13	1	63.20	4	67.30	68.20	-3	5,260	-0.06%
2021/05/12	1	71.00	0	0.00	70.10	1	5,162	0.02%
2021/05/11	5.1	80.52	19	80.96	77.80	-13.9	5,087	-0.27%
2021/05/10	1	79.00	3	80.23	82.10	-2	4,860	-0.04%
2021/05/07	20	74.10	2	74.00	74.70	18	4,707	0.38%
2021/05/05	4	71.40	0	0.00	73.10	4	4,535	0.09%
2021/05/04	3	75.03	0	0.00	72.00	3	4,407	0.07%
2021/05/03	1	79.10	45.7	79.34	79.90	-44.7	4,116	-1.09%
2021/04/29	5	68.80	19	70.14	72.70	-14	3,920	-0.36%
2021/04/27	0	0.00	15	69.35	69.30	-15	3,763	-0.40%
2021/04/26	12	67.20	12	69.30	69.30	0	3,660	0.00%
2021/04/23	4	63.55	5	61.40	63.00	-1	3,560	-0.03%
2021/04/22	10	71.44	12	67.93	64.90	-2	3,487	-0.06%
2021/04/21	0	0.00	0.1	68.30	68.30	-0.1	3,175	0.00%
2021/04/20	5	62.30	1.1	61.91	62.10	4	3,068	0.13%
2021/04/19	36	61.35	0	0.00	61.80	36	3,000	1.20%
2021/04/16	13	58.45	1	57.50	58.70	12	2,881	0.42%
2021/04/14	0	0.00	10	56.00	55.10	-10	2,817	-0.35%
2021/04/13	0	0.00	3	55.70	55.50	-3	2,817	-0.11%
2021/04/12	0	0.00	26.1	54.78	55.20	-26.1	2,759	-0.94%
2021/04/09	2	53.70	50	54.05	53.60	-48	2,725	-1.76%
2021/04/08	0	0.00	2	55.55	55.30	-2	2,696	-0.07%
2021/04/06	0	0.00	3	54.90	54.80	-3	2,797	-0.11%
2021/03/26	0	0.00	6	52.60	53.00	-6	2,850	-0.21%
2021/03/25	0	0.00	6	51.77	51.70	-6	2,929	-0.20%
2021/03/23	2	54.50	17	53.48	53.10	-15	2,947	-0.51%
2021/03/22	0	0.00	84	54.96	54.60	-84	2,936	-2.86%
2021/03/19	0	0.00	8	52.98	53.00	-8	2,971	-0.27%
2021/03/17	2	50.40	7	49.99	50.40	-5	3,108	-0.16%
2021/03/16	10	49.10	22	49.27	49.25	-12	3,083	-0.39%
2021/03/15	0	0.00	11	49.26	49.95	-11	3,075	-0.36%
2021/03/12	11	48.17	9	48.24	48.55	2	2,987	0.07%
2021/03/11	0	0.00	3	47.98	47.80	-3	2,938	-0.10%
2021/03/10	11	47.98	0.2	47.95	47.90	10.8	2,887	0.38%
2021/03/09	0	0.00	2.1	45.02	47.70	-2.1	2,699	-0.08%
2021/03/05	42	43.70	1	43.80	43.85	41	2,612	1.57%
2021/03/04	15	43.81	5	43.88	43.80	10	2,610	0.38%
2021/03/03	3.1	44.22	2	44.00	44.20	1.1	2,577	0.04%
2021/03/02	4	48.81	6.1	46.60	44.85	-2.1	2,542	-0.08%
2021/02/26	28	43.89	23.1	44.52	45.35	4.9	2,354	0.21%
2021/02/25	5	42.00	0	0.00	41.85	5	2,235	0.22%
2021/02/24	87	41.26	0	0.00	40.95	87	2,219	3.92%
2021/02/23	2	41.70	0	0.00	41.75	2	2,228	0.09%
2021/02/22	22	42.12	1	42.00	42.15	21	2,221	0.95%
2021/02/18	0	0.00	0.1	40.05	40.05	-0.1	2,177	0.00%
2021/02/17	0	0.00	1	39.20	40.00	-1	2,165	-0.05%
2021/02/04	0	0.00	6	38.25	38.40	-6	2,168	-0.28%
2021/02/02	0	0.00	24	38.00	38.75	-24	2,260	-1.06%
2021/02/01	0	0.00	35	37.07	37.40	-35	2,314	-1.51%
2021/01/29	0.1	38.10	0	0.00	38.05	0.1	2,314	0.00%
2021/01/26	0	0.00	1	40.10	39.85	-1	2,383	-0.04%
2021/01/22	0	0.00	0.1	39.10	39.20	-0.1	2,378	0.00%
2021/01/19	2	38.75	0.1	38.40	38.85	1.9	2,363	0.08%
2021/01/18	35	38.41	0	0.00	38.40	35	2,396	1.46%
2021/01/15	0.1	38.30	0	0.00	38.00	0.1	2,405	0.00%
2021/01/12	1	39.00	10	39.30	39.20	-9	2,393	-0.38%
2021/01/11	10	40.28	2	39.90	40.10	8	2,419	0.33%
2021/01/07	11	39.16	0	0.00	39.10	11	2,448	0.45%
2021/01/06	1	39.80	0	0.00	39.60	1	2,477	0.04%
2020/12/31	2	41.05	3	40.97	41.05	-1	2,459	-0.04%
2020/12/30	2.1	41.49	2	42.20	41.20	0.1	2,452	0.00%
2020/12/29	2	44.65	18	42.18	42.20	-16	2,434	-0.66%
2020/12/28	0	0.00	2.2	42.49	43.00	-2.2	2,328	-0.09%
2020/12/24	0	0.00	1	39.75	39.85	-1	2,223	-0.04%
2020/12/22	4.3	40.45	0	0.00	39.80	4.3	2,246	0.19%
2020/12/21	1	42.95	1	42.98	42.15	0	2,215	0.00%
2020/12/15	39	41.59	0.1	41.80	42.00	38.9	2,118	1.84%
2020/12/14	12	40.93	2	40.45	41.40	10	2,018	0.50%
2020/12/11	30	39.04	2.1	39.44	38.60	27.9	1,885	1.48%
2020/12/08	0	0.00	2	36.85	36.50	-2	1,810	-0.11%
2020/12/04	10	36.60	2	36.55	36.60	8	1,898	0.42%
2020/12/01	2	36.20	2	36.25	36.30	0	2,119	0.00%
2020/11/25	2	36.60	0	0.00	36.55	2	2,628	0.08%
2020/11/24	6.1	37.29	0	0.00	36.90	6.1	2,647	0.23%
2020/11/23	9	37.87	2	37.95	37.75	7	2,620	0.27%
2020/11/20	2.2	37.39	0	0.00	37.55	2.2	2,603	0.08%
2020/11/19	0.5	38.00	0	0.00	37.85	0.5	2,581	0.02%
2020/11/17	3	37.15	1	37.75	37.80	2	2,547	0.08%
2020/11/16	6	37.63	0	0.00	37.70	6	2,553	0.23%
2020/11/13	5	37.20	0	0.00	37.10	5	2,552	0.20%
2020/11/12	3.3	37.53	0	0.00	37.35	3.3	2,561	0.13%
2020/11/11	3	37.15	0	0.00	37.65	3	2,574	0.12%
2020/11/10	1.1	37.70	0	0.00	38.15	1.1	2,557	0.04%
2020/11/09	0	0.00	1.1	39.99	40.00	-1.1	2,494	-0.04%
2020/11/05	5	38.85	5	38.90	38.60	0	2,459	0.00%
2020/11/04	0	0.00	91.1	39.52	39.20	-91.1	2,474	-3.68%
2020/11/03	0	0.00	0.1	38.60	38.60	-0.1	2,437	0.00%
2020/11/02	0	0.00	1	37.95	38.70	-1	2,442	-0.04%
2020/10/26	1	38.30	62	38.98	38.10	-61	2,435	-2.50%
2020/10/23	0	0.00	5	38.24	37.80	-5	2,393	-0.21%
2020/10/20	0	0.00	2	37.85	38.25	-2	2,388	-0.08%
2020/10/19	0	0.00	21	37.86	38.20	-21	2,363	-0.89%
2020/10/16	0	0.00	27	37.35	36.10	-27	2,322	-1.16%
2020/10/15	0	0.00	27	37.12	36.95	-27	2,312	-1.17%
2020/10/14	2	37.70	42	37.80	37.85	-40	2,283	-1.75%
2020/10/13	0	0.00	50	36.29	36.65	-50	2,239	-2.23%
2020/10/12	0	0.00	3	35.50	34.95	-3	2,186	-0.14%
2020/09/28	0	0.00	5	33.16	34.20	-5	2,305	-0.22%
2020/09/25	5	35.10	0	0.00	33.35	5	2,399	0.21%
2020/09/24	0	0.00	3	34.05	34.00	-3	2,519	-0.12%
2020/09/23	0	0.00	8	33.88	33.80	-8	2,552	-0.31%
2020/09/22	15	35.23	2	35.20	35.40	13	2,535	0.51%
2020/09/21	32	34.53	0	0.00	35.65	32	2,507	1.28%
2020/09/17	0	0.00	43	34.34	34.30	-43	2,477	-1.74%
2020/09/16	0	0.00	38	34.74	34.70	-38	2,459	-1.54%
2020/09/15	0	0.00	26	35.58	35.55	-26	2,440	-1.07%
2020/09/14	1	36.40	30	34.99	35.80	-29	2,439	-1.19%
2020/09/11	1	37.00	8	37.21	36.30	-7	2,413	-0.29%
2020/09/10	2	38.00	0	0.00	37.85	2	2,393	0.08%
2020/09/09	10	38.41	15	38.40	38.20	-5	2,359	-0.21%
2020/09/08	1	37.80	1	38.15	38.00	0	2,298	0.00%
2020/09/07	0	0.00	3	39.10	38.75	-3	2,230	-0.13%
2020/09/04	10	39.56	7.1	38.79	40.10	2.9	2,151	0.13%
2020/09/03	0	0.00	25	38.29	38.05	-25	2,068	-1.21%
2020/09/01	0	0.00	7	35.71	34.40	-7	1,871	-0.37%
2020/08/31	1	35.70	19	35.08	35.75	-18	1,684	-1.07%
2020/08/28	1	32.20	10	32.73	32.50	-9	1,537	-0.59%
2020/08/17	4	31.95	0	0.00	32.00	4	1,602	0.25%
2020/08/14	10	31.51	0	0.00	31.55	10	1,590	0.63%
2020/08/12	5	29.70	0	0.00	30.85	5	1,580	0.32%
2020/08/11	1	30.30	0	0.00	30.90	1	1,578	0.06%
2020/08/10	0	0.00	2	31.80	31.90	-2	1,540	-0.13%
2020/08/06	2	30.40	0	0.00	30.20	2	1,476	0.14%
2020/07/30	10	29.23	0	0.00	29.30	10	1,408	0.71%
2020/07/29	30	28.64	0	0.00	28.70	30	1,390	2.16%
2020/07/28	5	28.70	0	0.00	28.20	5	1,377	0.36%
2020/07/27	40	28.72	10	28.80	28.55	30	1,359	2.21%
2020/07/24	15	29.15	10	29.05	29.00	5	1,348	0.37%
2020/07/23	20	29.15	25	29.17	29.15	-5	1,340	-0.37%
2020/07/14	0	0.00	5	28.60	28.05	-5	1,283	-0.39%
2020/07/03	0	0.00	0.1	30.40	30.55	-0.1	989	-0.01%
2020/07/02	0	0.00	20	27.95	28.20	-20	828	-2.42%
2020/07/01	0	0.00	12	27.50	27.50	-12	768	-1.56%
2020/06/12	0	0.00	1.1	26.40	26.35	-1.1	590	-0.19%
2020/06/08	0	0.00	4	26.39	26.40	-4	564	-0.71%
2020/06/04	0	0.00	1	26.05	26.10	-1	542	-0.18%
2020/06/02	0	0.00	1	26.20	26.20	-1	522	-0.19%
2020/05/29	0	0.00	12	26.50	26.50	-12	456	-2.63%
2020/05/28	1	24.10	1	24.40	24.10	0	378	0.00%
2020/05/26	1	23.90	0	0.00	23.90	1	362	0.28%
2020/05/25	0	0.00	11	24.18	24.30	-11	350	-3.14%
2020/05/19	0	0.00	5	23.25	23.25	-5	302	-1.65%
2020/05/12	1	22.10	4	22.13	22.30	-3	277	-1.08%
2020/05/08	0	0.00	2	21.40	21.70	-2	269	-0.74%
2020/04/20	1	21.30	0	0.00	21.30	1	263	0.38%
2020/04/10	0.1	20.70	0	0.00	20.80	0.1	251	0.04%
2020/03/27	0	0.00	2	19.30	19.25	-2	238	-0.84%
2020/03/24	1	18.40	0	0.00	18.30	1	228	0.44%
2020/03/20	2	18.20	0	0.00	18.20	2	229	0.87%
2020/03/17	3	19.00	0	0.00	19.00	3	215	1.39%
2020/03/13	5	19.65	0	0.00	20.20	5	206	2.42%
2020/03/12	6	21.57	0	0.00	21.45	6	195	3.07%
2020/03/10	5	21.80	0	0.00	22.05	5	209	2.39%
2020/03/09	7	22.47	0	0.00	22.20	7	203	3.44%
2020/03/06	2	22.55	0	0.00	22.65	2	195	1.02%
2020/01/15	1	24.10	0	0.00	24.00	1	175	0.57%
2019/11/28	0	0.00	10	24.05	24.05	-10	227	-4.40%
2019/09/27	1	23.55	0	0.00	23.50	1	321	0.31%
2019/08/20	22	23.08	0	0.00	23.10	22	333	6.60%
2019/08/14	8	23.50	0	0.00	23.50	8	326	2.45%
2019/08/06	0	0.00	5	22.95	23.20	-5	339	-1.47%
2019/07/24	0	0.00	3	23.95	23.95	-3	445	-0.67%
2019/07/19	22	26.55	0	0.00	26.55	22	422	5.20%
2019/07/18	23	26.50	0	0.00	26.50	23	411	5.59%
2019/07/17	0	0.00	2	26.45	26.50	-2	412	-0.48%
2019/07/04	0	0.00	1	26.40	26.45	-1	512	-0.20%
2019/07/03	2	26.43	0	0.00	26.25	2	537	0.37%
2019/06/28	0	0.00	1	26.05	25.90	-1	553	-0.18%
2019/06/24	3	25.98	0	0.00	25.95	3	627	0.48%
2019/06/14	5	25.55	0	0.00	25.50	5	646	0.77%
2019/05/28	1	25.30	0	0.00	25.40	1	661	0.15%
2019/05/27	1	25.30	0	0.00	25.30	1	670	0.15%
2019/05/24	1	25.15	0	0.00	25.30	1	680	0.15%
2019/05/23	1.2	25.19	0	0.00	25.15	1.2	685	0.17%
2019/05/13	12	25.13	0	0.00	25.15	12	697	1.72%
2019/05/08	6	26.40	0	0.00	26.30	6	666	0.90%
2019/05/07	6	27.30	0	0.00	27.25	6	654	0.92%
2019/05/06	2	27.45	1	27.40	27.35	1	638	0.16%
2019/04/15	5	28.75	2	28.88	28.15	3	530	0.57%
2019/04/12	1	27.80	0	0.00	27.95	1	486	0.21%
2019/04/10	0	0.00	0	27.20	27.30	0	442	0.00%
2019/04/08	0	0.00	1	26.75	26.80	-1	406	-0.25%
2019/03/28	2	26.50	0	0.00	26.50	2	372	0.54%
2019/03/25	0	0.00	2	25.85	25.90	-2	306	-0.65%
2019/03/19	0	0.00	2	25.85	25.80	-2	307	-0.65%
2019/03/12	8	25.66	0	0.00	25.70	8	324	2.47%
2019/03/08	2	25.85	0	0.00	25.85	2	323	0.62%
2019/03/07	0	0.00	1	25.75	25.85	-1	324	-0.31%
2019/03/05	5	25.90	0	0.00	25.90	5	327	1.53%
2019/02/26	1	25.80	0	0.00	25.85	1	319	0.31%
2019/02/15	1	25.15	0	0.00	25.15	1	289	0.35%
2019/01/24	5	24.60	0	0.00	24.70	5	356	1.40%
2019/01/10	1	24.00	0	0.00	24.35	1	433	0.23%
2019/01/04	1	24.15	0	0.00	24.35	1	482	0.21%
2019/01/02	1	24.35	0	0.00	24.40	1	511	0.20%
2018/12/25	1	24.30	0	0.00	24.35	1	553	0.18%
2018/12/18	0	0.00	4	25.09	25.00	-4	642	-0.62%
2018/12/17	0	0.00	10	25.40	25.40	-10	648	-1.54%
2018/12/13	3	25.15	0	0.00	25.25	3	695	0.43%
2018/12/12	1	25.05	0	0.00	25.10	1	704	0.14%
2018/12/11	10	25.25	0	0.00	25.00	10	741	1.35%
2018/12/06	5	24.52	0	0.00	24.40	5	828	0.60%
2018/11/27	1	24.30	0	0.00	24.45	1	876	0.11%
2018/11/23	1	24.45	0	0.00	24.25	1	882	0.11%
2018/11/22	0.2	24.60	0	0.00	24.45	0.2	880	0.02%
2018/11/15	2	24.35	0	0.00	24.45	2	877	0.23%
2018/11/13	1	24.40	0	0.00	24.50	1	874	0.11%
2018/10/29	1	24.65	0	0.00	24.70	1	848	0.12%
2018/10/18	0	0.00	6	25.65	25.75	-6	810	-0.74%
2018/10/16	0	0.00	10	25.50	25.50	-10	783	-1.28%
2018/10/15	0	0.00	6	25.25	25.20	-6	771	-0.78%
2018/10/12	1	24.15	0	0.00	24.40	1	754	0.13%
2018/10/11	6	23.55	0	0.00	23.50	6	746	0.80%
2018/10/09	6	25.30	0	0.00	25.30	6	722	0.83%
2018/10/01	0	0.00	9	26.80	27.00	-9	693	-1.30%
2018/09/20	1	25.15	0	0.00	25.00	1	626	0.16%
2018/09/19	0	0.00	10	25.68	25.35	-10	619	-1.62%
2018/09/18	0	0.00	3	26.50	26.45	-3	597	-0.50%
2018/09/17	2	26.90	0	0.00	26.50	2	587	0.34%
2018/09/14	0	0.00	3	26.35	26.55	-3	547	-0.55%
2018/09/13	35	25.61	0	0.00	26.00	35	512	6.83%
2018/09/12	12	26.00	1	25.40	25.65	11	491	2.24%
2018/09/11	5	25.05	0	0.00	25.40	5	436	1.15%
2018/09/10	5	24.14	0	0.00	23.90	5	383	1.30%
2018/08/28	0	0.00	3	24.30	24.35	-3	378	-0.79%
2018/08/23	3	24.50	0	0.00	24.25	3	375	0.80%
2018/08/09	25	24.77	0	0.00	24.85	25	342	7.30%
2018/07/06	20	23.05	0	0.00	23.35	20	376	5.32%
2018/07/02	0	0.00	2	24.40	24.35	-2	478	-0.42%
2018/06/27	1	24.70	0	0.00	24.50	1	536	0.19%
2018/06/25	0	0.00	2	23.90	24.10	-2	644	-0.31%
2018/06/21	3	23.90	0	0.00	23.95	3	653	0.46%
2018/06/13	1	24.05	0	0.00	24.10	1	652	0.15%
2018/05/17	0	0.00	1	24.40	24.20	-1	630	-0.16%
2018/04/25	0	0.00	2	22.80	23.05	-2	656	-0.30%
2018/04/24	1	23.00	0	0.00	23.00	1	661	0.15%
2018/04/17	9	23.73	0	0.00	23.65	9	635	1.42%
2018/04/13	0	0.00	3	24.50	24.45	-3	604	-0.50%
2018/04/10	2	25.00	0	0.00	24.90	2	573	0.35%
2018/03/29	0	0.00	1	25.40	25.40	-1	453	-0.22%
2018/03/23	5	22.95	0	0.00	22.90	5	318	1.57%
2018/03/22	5	23.55	0	0.00	23.35	5	321	1.55%
2018/03/21	5	23.55	0	0.00	23.50	5	323	1.55%
2018/03/19	5	23.50	0	0.00	23.55	5	331	1.51%
2018/01/10	1	23.30	0	0.00	23.35	1	680	0.15%