健和興 (3003)-元大-木柵券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.8
漲跌
--
漲幅
0.00%
成交量
477張
產業
上市電子零組件類股▼0.98%
652人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	72.10	5	72.30	71.80	-4	431	-0.93%
2024/04/23	10	71.35	0	0.00	71.20	10	423	2.36%
2024/04/22	7	71.96	12	72.90	72.00	-5	413	-1.21%
2024/04/19	5	69.90	5	71.10	70.80	0	376	0.00%
2024/04/18	5	69.90	5	71.10	71.10	0	359	0.00%
2024/04/17	0	0.00	10	70.50	71.70	-10	343	-2.91%
2024/04/16	5	68.70	0	0.00	68.50	5	324	1.54%
2024/04/15	0	0.00	5	69.90	70.20	-5	314	-1.59%
2024/04/10	0	0.00	1	68.60	68.60	-1	292	-0.34%
2024/04/03	5	68.20	0	0.00	68.00	5	289	1.73%
2024/04/02	5	68.70	0	0.00	68.70	5	289	1.73%
2024/03/26	5	69.90	0	0.00	69.60	5	279	1.79%
2024/03/25	0	0.00	5	71.10	70.50	-5	279	-1.79%
2024/03/21	0	0.00	5	69.90	69.90	-5	288	-1.73%
2024/03/13	5	68.70	5	69.90	68.50	0	294	0.00%
2024/03/08	5	68.70	0	0.00	68.40	5	303	1.65%
2024/03/07	5	69.90	0	0.00	69.50	5	299	1.67%
2024/03/05	5	70.60	0	0.00	70.60	5	297	1.68%
2024/03/04	5	71.00	0	0.00	70.90	5	295	1.69%
2024/02/27	5	71.10	0	0.00	70.70	5	291	1.72%
2024/02/26	0	0.00	5	72.30	71.60	-5	292	-1.71%
2024/02/23	5	71.10	0	0.00	71.10	5	288	1.73%
2024/02/21	0	0.00	5	72.00	72.20	-5	282	-1.77%
2024/02/20	0.1	72.50	0	0.00	71.50	0.1	279	0.02%
2024/02/16	0	0.00	20	70.50	72.30	-20	264	-7.57%
2024/02/15	5	67.50	0	0.00	68.00	5	254	1.97%
2024/01/31	5	68.70	0	0.00	68.20	5	246	2.03%
2024/01/26	0	0.00	1	69.20	69.60	-1	247	-0.40%
2024/01/24	0	0.00	5	69.90	69.60	-5	253	-1.97%
2024/01/19	0	0.00	5	68.70	68.30	-5	262	-1.91%
2024/01/18	5	67.50	0	0.00	67.90	5	262	1.90%
2024/01/17	6	68.77	0	0.00	68.10	6	265	2.26%
2024/01/09	5	69.90	0	0.00	69.90	5	294	1.70%
2024/01/04	5	71.10	0.7	71.30	71.00	4.3	300	1.43%
2023/12/28	0	0.00	5	72.40	72.30	-5	310	-1.61%
2023/12/27	1	71.80	0	0.00	71.90	1	312	0.32%
2023/12/25	5	71.10	0	0.00	71.10	5	312	1.60%
2023/12/21	0	0.00	5	72.30	71.40	-5	317	-1.57%
2023/12/19	10	71.70	0	0.00	71.10	10	331	3.02%
2023/12/18	5	72.70	5	74.00	72.60	0	332	0.00%
2023/12/07	5	72.30	0	0.00	72.00	5	429	1.16%
2023/12/05	0	0.00	5	73.50	72.80	-5	432	-1.16%
2023/11/30	0	0.00	5	72.30	73.00	-5	441	-1.13%
2023/11/20	0	0.00	5	71.10	71.10	-5	500	-1.00%
2023/11/15	0	0.00	5	69.90	69.60	-5	503	-0.99%
2023/11/06	0	0.00	5	68.70	69.00	-5	546	-0.92%
2023/10/31	6	67.42	0	0.00	66.80	6	577	1.04%
2023/10/20	5	68.70	0	0.00	68.50	5	705	0.71%
2023/10/19	10	70.25	0	0.00	69.90	10	724	1.38%
2023/10/18	10	70.00	10	72.40	72.40	0	728	0.00%
2023/10/16	1	70.20	0	0.00	70.10	1	737	0.14%
2023/10/11	5	71.10	0	0.00	70.50	5	818	0.61%
2023/10/04	5	71.60	0	0.00	72.00	5	878	0.57%
2023/09/27	8	71.91	0	0.00	71.80	8	958	0.83%
2023/09/26	5	72.60	0	0.00	72.40	5	987	0.51%
2023/09/25	0	0.00	1	73.30	73.50	-1	1,003	-0.10%
2023/09/22	1	72.40	0	0.00	73.00	1	1,027	0.10%
2023/09/21	5	72.60	0	0.00	71.80	5	1,039	0.48%
2023/09/20	5	73.10	0	0.00	73.30	5	1,054	0.47%
2023/09/19	10	73.35	0	0.00	73.70	10	1,081	0.92%
2023/09/18	10	73.60	0	0.00	74.10	10	1,138	0.88%
2023/09/14	0	0.00	15	73.40	74.20	-15	1,178	-1.27%
2023/09/13	0	0.00	6	72.80	72.10	-6	1,179	-0.51%
2023/09/11	10	70.80	0	0.00	70.50	10	1,222	0.82%
2023/08/30	0	0.00	5	72.90	72.40	-5	1,867	-0.27%
2023/08/23	0	0.00	1	70.50	70.40	-1	1,985	-0.05%
2023/08/21	1	71.00	0	0.00	71.00	1	2,056	0.05%
2023/08/18	0	0.00	1	72.40	71.50	-1	2,102	-0.05%
2023/08/14	5	70.60	1	71.20	70.90	4	2,427	0.16%
2023/08/11	5	72.10	1	72.00	72.00	4	2,439	0.16%
2023/08/10	9	73.66	0	0.00	73.20	9	2,444	0.37%
2023/08/09	5	75.10	0	0.00	75.00	5	2,447	0.20%
2023/08/08	0	0.00	5	77.90	76.50	-5	2,442	-0.20%
2023/08/07	7	75.73	0	0.00	76.50	7	2,434	0.29%
2023/08/02	8	76.73	1	77.50	76.40	7	2,442	0.29%
2023/08/01	5	77.60	0	0.00	77.80	5	2,440	0.20%
2023/07/31	5	78.60	0	0.00	78.60	5	2,444	0.20%
2023/07/28	1	81.00	25	81.04	80.00	-24	2,431	-0.99%
2023/07/24	17	77.09	0	0.00	76.10	17	2,373	0.72%
2023/07/21	6	78.65	0	0.00	78.60	6	2,354	0.25%
2023/07/19	17	79.59	0	0.00	78.90	17	2,390	0.71%
2023/07/18	10	81.10	0	0.00	80.70	10	2,415	0.41%
2023/07/17	12	79.92	17	82.53	83.00	-5	2,458	-0.20%
2023/07/13	0	0.00	5	82.40	81.20	-5	2,524	-0.20%
2023/07/12	5	80.10	0	0.00	80.30	5	2,546	0.20%
2023/07/11	5	81.10	0	0.00	81.20	5	2,602	0.19%
2023/07/07	10	82.60	0	0.00	82.00	10	2,634	0.38%
2023/07/06	5	84.10	0	0.00	84.10	5	2,618	0.19%
2023/07/05	1	85.00	5	85.20	84.70	-4	2,606	-0.15%
2023/07/04	0	0.00	5	85.20	84.60	-5	2,572	-0.19%
2023/07/03	0	0.00	5	83.90	83.80	-5	2,548	-0.20%
2023/06/30	0	0.00	5	83.90	82.80	-5	2,531	-0.20%
2023/06/28	10	81.10	0	0.00	80.50	10	2,482	0.40%
2023/06/27	11	82.50	0	0.00	81.50	11	2,465	0.45%
2023/06/26	22	84.38	5	87.00	83.50	17	2,435	0.70%
2023/06/21	0	0.00	17	86.67	87.70	-17	2,370	-0.72%
2023/06/20	0	0.00	2	84.40	84.70	-2	2,288	-0.09%
2023/06/19	6	83.03	0	0.00	83.10	6	2,263	0.27%
2023/06/14	17	84.90	6	84.37	84.50	11	2,193	0.50%
2023/06/13	8	86.93	7	88.73	87.20	1	2,124	0.05%
2023/06/12	4	86.08	28.3	86.85	87.60	-24.3	2,033	-1.19%
2023/06/09	1.3	84.56	16	84.82	84.90	-14.8	1,871	-0.79%
2023/06/08	1	81.80	5	81.80	81.80	-4	1,754	-0.23%
2023/06/07	11	82.71	36	82.84	84.20	-25	1,702	-1.47%
2023/06/05	1	81.30	10	82.20	80.60	-9	1,604	-0.56%
2023/06/02	2	81.35	20	82.18	81.00	-18	1,579	-1.14%
2023/06/01	0	0.00	6	80.80	80.70	-6	1,520	-0.39%
2023/05/31	0	0.00	3	79.30	79.50	-3	1,483	-0.20%
2023/05/29	1	79.30	0	0.00	79.20	1	1,459	0.07%
2023/05/26	13	78.28	0.1	78.80	78.10	13	1,429	0.91%
2023/05/25	0	80.50	5	81.00	80.10	-5	1,401	-0.36%
2023/05/24	0	79.90	0	79.60	79.70	0	1,354	0.00%
2023/05/23	0	77.70	0	0.00	78.80	0	1,309	0.00%
2023/05/22	3	78.30	0	0.00	78.30	3	1,294	0.23%
2023/05/19	20	79.35	16	83.03	78.60	4	1,267	0.32%
2023/05/18	0	0.00	33	79.64	82.30	-33	1,118	-2.95%
2023/05/17	0	0.00	11	74.66	75.10	-11	976	-1.13%
2023/05/15	5	71.60	0	0.00	72.60	5	942	0.53%
2023/05/11	5	72.60	0	0.00	72.40	5	934	0.53%
2023/05/09	16	74.53	0	0.00	73.50	16	928	1.72%
2023/05/08	0	0.00	1	76.90	76.50	-1	909	-0.11%
2023/05/02	0	0.00	10	77.15	77.20	-10	894	-1.12%
2023/04/28	2	76.70	0.1	76.87	75.90	2	885	0.22%
2023/04/27	1	75.99	3	75.50	75.60	-2	876	-0.23%
2023/04/26	0	0.00	1	75.60	76.20	-1	868	-0.12%
2023/04/25	10	75.25	0	0.00	75.00	10	859	1.16%
2023/04/21	13	77.22	0	0.00	76.30	13	814	1.60%
2023/04/20	0	79.00	0	0.00	78.30	0	772	0.00%
2023/04/19	0	0.00	18	80.38	79.20	-18	709	-2.54%
2023/04/18	3	76.80	1	77.60	76.50	2	612	0.33%
2023/04/14	4	77.60	29	77.87	77.80	-25	535	-4.66%
2023/04/12	0	0.00	2	73.50	73.70	-2	406	-0.49%
2023/03/28	1	70.30	0	0.00	70.30	1	377	0.27%
2023/03/20	1	69.60	0	0.00	69.90	1	376	0.27%
2023/03/17	1	69.60	0	0.00	69.80	1	377	0.27%
2023/03/14	1	71.00	1	71.00	71.00	0	382	0.00%
2023/03/10	6	73.10	0	0.00	72.70	6	387	1.55%
2023/03/09	1	75.80	0	0.00	75.60	1	383	0.26%
2023/03/08	0	0.00	15	75.40	75.50	-15	359	-4.17%
2023/02/22	1	73.00	6	72.30	73.00	-5	367	-1.36%
2023/02/20	0	0.00	5	72.90	73.60	-5	386	-1.29%
2023/02/10	5	71.10	0.1	71.50	71.10	4.9	422	1.17%
2023/02/07	0	0.00	5	73.00	73.10	-5	437	-1.14%
2023/02/03	0	0.00	5	73.40	73.00	-5	447	-1.12%
2023/02/01	0	0.00	5	71.90	72.10	-5	448	-1.11%
2023/01/31	0	0.00	5	70.90	71.20	-5	451	-1.11%
2023/01/30	0	0.00	5	69.40	70.00	-5	452	-1.11%
2023/01/16	5	67.60	0	0.00	67.70	5	457	1.09%
2023/01/12	5	69.10	0	0.00	68.70	5	468	1.07%
2023/01/03	0	0.00	5	70.90	70.90	-5	538	-0.93%
2022/12/28	5	69.60	0	0.00	69.20	5	563	0.89%
2022/12/22	0	0.00	1	70.30	70.20	-1	598	-0.17%
2022/12/20	5	70.60	2	71.50	69.80	3	625	0.48%
2022/12/07	5	71.60	0	0.00	72.00	5	783	0.64%
2022/12/06	15	73.60	0	0.00	73.00	15	787	1.91%
2022/12/05	0	0.00	7	75.84	75.80	-7	783	-0.89%
2022/12/02	0	0.00	10	75.65	75.00	-10	784	-1.27%
2022/12/01	0	0.00	10	75.15	74.70	-10	786	-1.27%
2022/11/30	0	0.00	4	73.40	73.70	-4	828	-0.48%
2022/11/24	0.8	74.00	0	0.00	73.60	0.8	862	0.09%
2022/11/09	1	71.90	6	71.88	72.50	-5	1,154	-0.43%
2022/11/02	0	0.00	6	70.00	70.00	-6	1,282	-0.47%
2022/11/01	0	0.00	5	69.60	69.90	-5	1,303	-0.38%
2022/10/28	0	0.00	5	68.40	66.80	-5	1,351	-0.37%
2022/10/25	5	66.60	0	0.00	66.70	5	1,398	0.36%
2022/10/20	11	67.67	0	0.00	67.90	11	1,539	0.71%
2022/10/19	0	0.00	5	69.40	69.40	-5	1,549	-0.32%
2022/10/18	5	69.10	5	69.30	69.60	0	1,578	0.00%
2022/10/17	5	67.00	0	0.00	68.30	5	1,629	0.31%
2022/10/14	0	0.00	11	69.34	69.80	-11	1,674	-0.66%
2022/10/13	10	68.10	7	67.80	66.70	3	1,736	0.17%
2022/10/11	5	70.10	5	69.70	69.80	0	1,907	0.00%
2022/10/06	0	0.00	10	74.15	73.60	-10	1,942	-0.51%
2022/10/05	0	0.00	5	73.50	72.00	-5	1,942	-0.26%
2022/10/04	0	0.00	5	72.00	72.80	-5	1,940	-0.26%
2022/10/03	5	70.30	0	0.00	70.70	5	1,937	0.26%
2022/09/30	10	69.60	10	70.95	71.30	0	1,941	0.00%
2022/09/29	5	71.10	0	0.00	70.70	5	1,945	0.26%
2022/09/28	10	71.60	0	0.00	70.20	10	1,947	0.51%
2022/09/27	5	71.10	5	72.90	73.70	0	1,945	0.00%
2022/09/26	30	73.42	0	0.00	71.70	30	1,948	1.54%
2022/09/23	10	76.85	0	0.00	76.50	10	1,941	0.52%
2022/09/22	14	77.68	0	0.00	78.10	14	1,951	0.72%
2022/09/21	5	77.80	0	0.00	77.80	5	1,956	0.26%
2022/09/20	10	78.91	5	79.90	79.00	5	1,955	0.26%
2022/09/19	25	77.82	0	0.00	76.90	25	1,938	1.29%
2022/09/16	16	80.24	0	0.00	79.40	16	1,934	0.83%
2022/09/12	0	0.00	5	78.30	78.60	-5	1,893	-0.26%
2022/09/08	0	0.00	1	76.30	76.80	-1	1,901	-0.05%
2022/09/07	6	75.48	0	0.00	75.50	6	1,919	0.31%
2022/09/06	39	78.21	0	0.00	76.60	39	1,913	2.04%
2022/09/05	27	80.92	1	80.40	80.20	26	1,871	1.39%
2022/09/02	5	82.00	0	0.00	82.10	5	1,864	0.27%
2022/09/01	20	82.23	0	0.00	82.10	20	1,858	1.08%
2022/08/29	15	83.10	0	0.00	82.50	15	1,841	0.81%
2022/08/26	0	0.00	10	87.45	86.60	-10	1,785	-0.56%
2022/08/25	0	0.00	25	84.90	86.30	-25	1,696	-1.47%
2022/08/23	10	81.85	0	0.00	82.80	10	1,652	0.61%
2022/08/22	15	82.93	0	0.00	82.70	15	1,656	0.91%
2022/08/19	10	83.75	0	0.00	83.90	10	1,651	0.61%
2022/08/18	1	84.00	0	0.00	83.70	1	1,645	0.06%
2022/08/17	2	84.30	0	0.00	83.60	2	1,640	0.12%
2022/08/16	0	0.00	6	84.80	84.80	-6	1,622	-0.37%
2022/08/15	0	0.00	15	84.40	84.60	-15	1,585	-0.95%
2022/08/12	1	82.60	0	0.00	82.60	1	1,528	0.07%
2022/08/11	0	0.00	12	83.11	83.40	-12	1,512	-0.79%
2022/08/09	7	81.17	1	81.50	81.80	6	1,524	0.39%
2022/08/08	1	82.10	5	82.90	82.50	-4	1,521	-0.26%
2022/08/05	1.1	82.02	16	82.37	81.80	-15	1,507	-0.99%
2022/08/04	10	79.85	4	81.30	81.30	6	1,485	0.40%
2022/08/03	25	80.60	0	0.00	80.30	25	1,472	1.70%
2022/08/02	15	81.93	0	0.00	82.30	15	1,458	1.03%
2022/08/01	0	0.00	1	83.40	83.50	-1	1,451	-0.07%
2022/07/29	1.1	83.71	5	84.30	83.80	-4	1,449	-0.27%
2022/07/28	0	0.00	6	83.15	83.20	-6	1,409	-0.43%
2022/07/27	1	79.90	15	82.33	82.70	-14	1,340	-1.04%
2022/07/25	2	80.35	0	0.00	80.50	2	1,282	0.16%
2022/07/22	6	80.45	0	0.00	80.60	6	1,250	0.48%
2022/07/21	1	79.90	1.1	80.57	81.50	-0.1	1,218	0.00%
2022/07/20	10	81.55	1	81.60	80.80	9	1,169	0.77%
2022/07/18	1	78.00	16	79.81	81.40	-15	1,043	-1.44%
2022/07/15	0.1	77.00	21	75.46	77.40	-21	939	-2.23%
2022/07/14	0	0.00	5	73.50	73.50	-5	906	-0.55%
2022/07/12	5	71.10	0	0.00	71.40	5	904	0.55%
2022/07/11	0	0.00	4	73.73	73.60	-4	913	-0.44%
2022/07/08	0	0.00	7	73.54	73.20	-7	924	-0.76%
2022/07/07	0	0.00	5	71.40	71.80	-5	931	-0.54%
2022/07/06	10	70.30	0	0.00	70.50	10	929	1.08%
2022/07/05	0	0.00	5	70.90	71.20	-5	942	-0.53%
2022/07/04	10	68.90	0	0.00	68.90	10	949	1.05%
2022/07/01	10	71.25	0	0.00	69.80	10	956	1.05%
2022/06/30	10	73.55	0	0.00	73.30	10	953	1.05%
2022/06/29	1	76.70	1	75.60	76.00	0	939	0.00%
2022/06/28	0	0.00	5	76.10	76.50	-5	943	-0.53%
2022/06/27	0	0.00	5	75.60	75.50	-5	955	-0.52%
2022/06/24	0	0.00	10	73.65	74.00	-10	987	-1.01%
2022/06/23	5	71.10	0	0.00	72.70	5	1,042	0.48%
2022/06/21	1	71.20	5	73.10	73.30	-4	1,134	-0.35%
2022/06/20	15	71.27	0	0.00	70.00	15	1,137	1.32%
2022/06/17	5	73.60	0	0.00	73.50	5	1,127	0.44%
2022/06/13	5	74.80	0	0.00	75.80	5	1,097	0.46%
2022/06/01	2	77.60	0	0.00	77.00	2	1,110	0.18%
2022/05/30	0	0.00	5	74.80	75.40	-5	1,090	-0.46%
2022/05/19	5	71.50	0	0.00	71.80	5	1,302	0.38%
2022/05/18	10	72.20	15	73.39	72.20	-5	1,315	-0.38%
2022/05/17	0	0.00	5	71.20	70.20	-5	1,273	-0.39%
2022/05/09	5	68.40	0	0.00	68.50	5	1,214	0.41%
2022/05/06	5	71.10	0	0.00	70.80	5	1,202	0.42%
2022/05/05	0	0.00	5	73.90	73.60	-5	1,195	-0.42%
2022/04/27	5	72.20	0	0.00	72.30	5	1,235	0.40%
2022/04/26	0	0.00	2.2	74.39	74.60	-2.2	1,211	-0.18%
2022/04/25	5	75.70	0	0.00	75.40	5	1,211	0.41%
2022/04/19	1	78.10	0	0.00	78.20	1	1,201	0.08%
2022/04/18	5	78.80	0	0.00	78.60	5	1,208	0.41%
2022/04/15	10	80.29	1	80.30	80.40	9	1,212	0.74%
2022/04/13	3	79.80	1	79.10	78.70	2	1,228	0.16%
2022/04/12	1.1	80.77	0	0.00	79.60	1.1	1,223	0.09%
2022/04/11	1	81.10	0	0.00	80.60	1	1,223	0.08%
2022/04/08	3	83.00	0	0.00	82.70	3	1,213	0.25%
2022/04/01	0.1	85.30	0	0.00	86.10	0.1	1,197	0.00%
2022/03/25	0	0.00	18	89.85	86.90	-18	1,184	-1.52%
2022/03/24	1	87.50	0	0.00	87.50	1	1,100	0.09%
2022/03/23	2	84.25	0	0.00	83.80	2	1,088	0.18%
2022/03/08	1	81.50	0	0.00	81.50	1	1,217	0.08%
2022/03/04	0.1	90.27	0	0.00	89.70	0.1	1,230	0.00%
2022/02/25	0	0.00	2	89.70	90.60	-2	1,330	-0.15%
2022/02/24	0	0.00	1	88.60	86.10	-1	1,343	-0.07%
2022/02/18	1	85.30	0	0.00	85.00	1	1,493	0.07%
2022/02/17	0	0.00	1	85.10	84.40	-1	1,617	-0.06%
2022/02/07	0	0.00	2	84.00	85.70	-2	2,226	-0.09%
2022/01/26	1	82.20	0	0.00	82.10	1	2,318	0.04%
2022/01/21	1	84.20	1	84.20	83.50	0	2,842	0.00%
2022/01/19	0	0.00	1	86.70	86.70	-1	3,149	-0.03%
2022/01/14	1	86.40	0	0.00	86.30	1	3,773	0.03%
2022/01/13	5	87.34	2	88.00	87.00	3	3,974	0.08%
2022/01/12	0	0.00	1	87.30	87.30	-1	4,288	-0.02%
2022/01/11	5	88.44	0	0.00	88.00	5	4,422	0.11%
2022/01/07	3	89.30	0	0.00	89.60	3	4,486	0.07%
2021/12/29	0	0.00	1	91.90	92.00	-1	4,599	-0.02%
2021/12/28	0	0.00	1	93.00	92.50	-1	4,630	-0.02%
2021/12/24	1	93.00	0	0.00	93.00	1	4,689	0.02%
2021/12/23	2	95.00	0	0.00	95.10	2	4,678	0.04%
2021/12/22	0	0.00	1	91.70	91.80	-1	4,664	-0.02%
2021/12/20	0	0.00	0	91.50	91.20	0	4,752	0.00%
2021/12/17	1	92.40	2	92.10	92.20	-1	4,817	-0.02%
2021/12/07	0	0.00	2	92.80	92.50	-2	5,033	-0.04%
2021/11/29	1	88.50	2	90.20	91.80	-1	5,632	-0.02%
2021/11/26	4	91.98	0	0.00	91.10	4	5,643	0.07%
2021/11/24	0	93.50	0	0.00	93.60	0	5,749	0.00%
2021/11/23	9	95.08	2	96.10	94.50	7	5,933	0.12%
2021/11/22	1	97.10	0	0.00	96.40	1	6,085	0.02%
2021/11/19	2	98.45	2	98.25	97.60	0	6,495	0.00%
2021/11/18	4	99.73	2	100.25	99.90	2	6,829	0.03%
2021/11/17	4	99.05	1	99.80	98.30	3	6,955	0.04%
2021/11/16	4	99.63	0.1	99.30	97.60	4	6,985	0.06%
2021/11/15	1.1	97.50	2	98.65	100.50	-1	6,924	-0.01%
2021/11/12	1	97.40	2	96.30	97.40	-1	6,955	-0.01%
2021/11/11	2	95.10	0	0.00	94.20	2	6,996	0.03%
2021/11/10	0	0.00	2	94.60	95.50	-2	7,004	-0.03%
2021/11/09	1	96.80	2	96.50	96.40	-1	7,025	-0.01%
2021/11/08	1	94.10	1	95.10	94.10	0	6,991	0.00%
2021/11/05	1	96.00	1	95.54	96.00	0	6,994	0.00%
2021/11/04	4	98.55	4.1	99.02	96.40	-0.1	6,983	0.00%
2021/11/02	0	0.00	1.1	96.46	98.20	-1.1	7,103	-0.02%
2021/11/01	4.2	100.50	5	98.66	101.50	-0.8	6,882	-0.01%
2021/10/29	1	96.00	2	97.15	96.90	-1	6,737	-0.01%
2021/10/28	5	95.06	4	95.05	94.20	1	6,634	0.02%
2021/10/27	7	98.39	7	98.01	97.50	0	6,530	0.00%
2021/10/26	7	101.21	4	101.99	97.80	3	6,410	0.05%
2021/10/25	0	0.00	1	98.76	98.40	-1	6,101	-0.02%
2021/10/22	0	94.20	0	0.00	95.90	0	6,001	0.00%
2021/10/21	1.1	96.00	0	0.00	94.90	1.1	5,997	0.02%
2021/10/20	2	98.25	16	96.51	96.60	-14	5,837	-0.24%
2021/10/19	10	94.50	2	93.35	93.00	8	5,619	0.14%
2021/10/08	0	0.00	1	89.60	89.70	-1	5,993	-0.02%
2021/10/06	1	86.00	1	85.10	84.80	0	6,403	0.00%
2021/10/04	0	0.00	1	84.00	82.00	-1	6,680	-0.01%
2021/10/01	2	85.25	0	0.00	84.00	2	6,721	0.03%
2021/09/30	1	87.50	0	0.00	87.80	1	6,777	0.01%
2021/09/28	1	89.00	0	0.00	88.80	1	7,025	0.01%
2021/09/27	0	0.00	2	92.45	90.10	-2	7,113	-0.03%
2021/09/24	3	95.07	5	93.82	92.90	-2	7,127	-0.03%
2021/09/23	0	0.00	3	94.13	93.50	-3	7,123	-0.04%
2021/09/13	1	86.80	1	86.80	86.60	0	7,790	0.00%
2021/09/10	2	88.35	0	0.00	88.30	2	7,963	0.03%
2021/09/09	1	89.00	2	88.00	88.90	-1	8,255	-0.01%
2021/09/08	1	90.00	2	87.25	87.30	-1	8,338	-0.01%
2021/09/07	5	91.44	0	0.00	91.20	5	8,332	0.06%
2021/09/06	2	96.95	1.5	98.20	97.50	0.5	8,250	0.01%
2021/09/03	0	0.00	0	94.74	93.50	0	8,082	0.00%
2021/09/02	0.1	94.70	5	94.50	92.60	-4.9	8,057	-0.06%
2021/09/01	5	96.40	0	0.00	96.00	5	7,982	0.06%
2021/08/31	0.1	97.04	0.1	98.00	96.30	0	7,992	0.00%
2021/08/30	4	97.18	5	97.48	97.00	-1	8,003	-0.01%
2021/08/27	4.2	98.28	0	0.00	97.50	4.2	7,950	0.05%
2021/08/26	0.1	101.68	1	102.50	103.00	-0.9	7,750	-0.01%
2021/08/25	8.1	105.48	14	104.07	104.00	-5.9	7,591	-0.08%
2021/08/24	5	99.92	4.4	100.96	102.50	0.6	7,200	0.01%
2021/08/23	3.4	92.97	2.1	93.45	98.00	1.2	6,866	0.02%
2021/08/20	0	0.00	3.1	89.57	92.50	-3.1	6,756	-0.05%
2021/08/19	8.2	90.04	5	91.46	87.50	3.2	6,756	0.05%
2021/08/18	5.1	86.76	4.5	88.13	91.70	0.6	6,884	0.01%
2021/08/17	1	89.50	2.3	87.91	87.90	-1.3	6,778	-0.02%
2021/08/16	1.2	85.06	111	86.63	84.80	-109.8	6,644	-1.65%	大賣/鉅額交易
2021/08/13	2.6	90.78	1	90.50	88.60	1.6	6,632	0.02%
2021/08/12	0	0.00	1	91.70	92.00	-1	6,606	-0.02%
2021/08/11	0	0.00	1	92.10	89.20	-1	6,589	-0.02%
2021/08/10	1	91.60	3	90.77	91.10	-2	6,560	-0.03%
2021/08/09	5	95.42	2	95.30	92.40	3	6,582	0.05%
2021/08/06	2	92.05	2	94.50	91.80	0	6,442	0.00%
2021/08/03	1	92.70	1	92.40	92.10	0	6,468	0.00%
2021/07/28	1	85.00	2	89.80	88.70	-1	6,481	-0.02%
2021/07/27	0	0.00	3	90.93	90.30	-3	6,507	-0.05%
2021/07/23	5	94.30	6	93.05	92.50	-1	6,524	-0.02%
2021/07/22	1	93.10	2	93.40	94.20	-1	6,497	-0.02%
2021/07/21	0	0.00	2	90.15	90.50	-2	6,443	-0.03%
2021/07/20	2	86.90	1	88.90	86.70	1	6,462	0.02%
2021/07/19	0	0.00	23	90.46	90.30	-23	6,465	-0.36%
2021/07/16	15	90.37	1	90.00	90.20	14	6,516	0.21%
2021/07/15	1	90.60	1	91.60	91.70	0	6,505	0.00%
2021/07/14	4	89.13	1	89.10	88.20	3	6,499	0.05%
2021/07/13	15	97.13	6	94.73	93.50	9	6,591	0.14%
2021/07/12	0	0.00	5	95.80	97.90	-5	6,350	-0.08%
2021/07/09	5	89.36	1	88.90	89.00	4	6,326	0.06%
2021/07/08	2	88.80	0	0.00	89.00	2	6,355	0.03%
2021/07/07	1	88.90	1	88.00	87.30	0	6,379	0.00%
2021/07/06	3	88.50	4	88.63	88.80	-1	6,515	-0.02%
2021/07/05	2	87.60	1	85.80	87.80	1	6,438	0.02%
2021/07/02	4	86.20	0	0.00	86.20	4	6,500	0.06%
2021/06/30	0	0.00	5	84.16	83.20	-5	6,737	-0.07%
2021/06/29	2	84.15	2	84.10	84.00	0	6,752	0.00%
2021/06/28	0	0.00	7	88.20	85.50	-7	6,672	-0.10%
2021/06/25	2	87.90	1	87.00	86.60	1	6,619	0.02%
2021/06/23	1	82.70	2	82.50	85.20	-1	6,305	-0.02%
2021/06/21	3	83.43	2	85.00	83.50	1	6,049	0.02%
2021/06/18	1	83.50	17	80.28	81.50	-16	5,942	-0.27%
2021/06/17	4	77.05	3	78.10	77.80	1	5,761	0.02%
2021/06/16	1	76.90	12	76.93	76.90	-11	5,735	-0.19%
2021/06/15	13	76.78	0	0.00	77.50	13	5,772	0.23%
2021/06/07	0	0.00	1	74.10	76.30	-1	5,820	-0.02%
2021/06/03	2	74.00	0	0.00	73.90	2	5,719	0.03%
2021/06/01	10	74.50	2	74.00	74.90	8	5,666	0.14%
2021/05/31	0	0.00	7	72.81	74.20	-7	5,624	-0.12%
2021/05/27	7	70.17	0	0.00	69.80	7	5,451	0.13%
2021/05/26	10	67.88	0	0.00	67.80	10	5,361	0.19%
2021/05/20	3	62.43	0	0.00	61.40	3	5,361	0.06%
2021/05/19	20	62.00	0	0.00	63.10	20	5,430	0.37%
2021/05/18	4	62.60	0	0.00	63.00	4	5,490	0.07%
2021/05/17	0	0.00	5	56.60	57.60	-5	5,559	-0.09%
2021/05/14	1	65.50	0	0.00	62.50	1	5,520	0.02%
2021/05/13	4	66.03	2	64.55	64.00	2	5,491	0.04%
2021/05/12	6	64.82	6	64.70	66.10	0	5,467	0.00%
2021/05/07	82	74.25	2	74.70	74.90	80	5,478	1.46%
2021/05/05	1	72.00	0	0.00	71.10	1	5,611	0.02%
2021/05/04	5	71.90	1	70.50	71.80	4	5,767	0.07%
2021/05/03	2	73.30	0	0.00	74.20	2	5,790	0.03%
2021/04/29	2	77.00	1	75.90	75.70	1	5,855	0.02%
2021/04/28	0	0.00	1	77.80	78.50	-1	5,973	-0.02%
2021/04/27	2	77.15	0.1	77.90	77.20	1.9	6,263	0.03%
2021/04/26	0	0.00	1	76.90	78.90	-1	6,979	-0.01%
2021/04/23	0	0.00	1	76.60	77.50	-1	7,193	-0.01%
2021/04/22	1	75.60	70	74.67	73.10	-69	7,253	-0.95%
2021/04/21	1	78.10	0	0.00	76.50	1	7,164	0.01%
2021/04/20	0	0.00	5	76.84	77.70	-5	7,088	-0.07%
2021/04/19	70	74.27	79	76.12	76.40	-9	7,014	-0.13%
2021/04/16	2	72.00	9	72.74	74.40	-7	6,815	-0.10%
2021/04/15	10	73.08	1	74.20	71.90	9	6,707	0.13%
2021/04/14	2	67.60	4	68.10	70.30	-2	6,525	-0.03%
2021/04/13	5	70.22	7	69.57	69.50	-2	6,467	-0.03%
2021/04/12	6	71.85	5	71.08	71.00	1	6,414	0.02%
2021/04/09	2	69.15	6	67.58	67.90	-4	6,332	-0.06%
2021/04/08	2	68.00	2	69.75	69.00	0	6,434	0.00%
2021/04/07	10	68.97	2	68.40	67.20	8	6,355	0.13%
2021/04/06	5	62.80	1.1	66.50	66.50	4	6,081	0.06%
2021/04/01	1.1	61.43	0	0.00	60.50	1.1	6,100	0.02%
2021/03/31	1	59.70	0	0.00	59.50	1	6,154	0.02%
2021/03/26	1	58.80	0	0.00	59.40	1	6,038	0.02%
2021/03/25	6	59.37	5	58.70	58.80	1	6,013	0.02%
2021/03/24	1.1	58.14	0	0.00	58.60	1.1	5,953	0.02%
2021/03/23	4	59.28	0	0.00	58.20	4	5,917	0.07%
2021/03/22	2	60.95	4	60.53	60.20	-2	5,817	-0.03%
2021/03/19	1	60.10	2	60.00	60.10	-1	5,686	-0.02%
2021/03/18	22.1	59.06	11	59.13	60.60	11.1	5,595	0.20%
2021/03/17	2	58.15	0	0.00	58.20	2	5,471	0.04%
2021/03/16	54	58.75	0	0.00	58.80	54	5,433	0.99%
2021/03/09	1	52.70	0	0.00	53.40	1	5,250	0.02%
2021/02/23	2	57.60	2	57.30	57.00	0	5,341	0.00%
2021/02/22	0	0.00	1	60.70	58.80	-1	5,289	-0.02%
2021/02/18	0	0.00	2	56.80	56.20	-2	5,046	-0.04%
2021/02/17	1	54.40	2	54.95	55.30	-1	4,964	-0.02%
2021/02/02	1	52.00	1	52.10	52.70	0	4,888	0.00%
2021/02/01	0	0.00	3	51.00	51.00	-3	4,848	-0.06%
2021/01/29	1	54.80	0	0.00	53.00	1	4,785	0.02%
2021/01/28	2	56.30	2	56.80	55.60	0	4,688	0.00%
2021/01/27	1	57.50	4	57.15	56.80	-3	4,582	-0.07%
2021/01/26	4	56.55	3	56.87	55.30	1	4,442	0.02%
2021/01/25	1	54.90	0	0.00	55.00	1	4,231	0.02%
2021/01/22	0	0.00	2	55.30	57.40	-2	4,107	-0.05%
2021/01/21	1	59.10	2	58.65	56.10	-1	3,967	-0.03%
2021/01/20	13	57.70	2	59.70	58.10	11	3,767	0.29%
2021/01/19	9	60.01	8	61.29	59.30	1	3,400	0.03%
2021/01/18	2	57.00	3	56.60	57.20	-1	2,591	-0.04%
2021/01/15	1	52.00	0	0.00	52.00	1	2,213	0.05%
2021/01/14	1	47.55	6	47.28	47.35	-5	2,041	-0.24%
2021/01/13	0	0.00	6	47.00	46.55	-6	2,016	-0.30%
2021/01/12	9	46.52	0	0.00	46.05	9	1,997	0.45%
2021/01/11	0	0.00	5	47.62	47.70	-5	1,964	-0.25%
2021/01/08	4	46.68	0	0.00	46.50	4	1,946	0.21%
2021/01/07	3	47.57	1	48.05	47.55	2	1,912	0.10%
2021/01/06	0	0.00	1	49.60	47.00	-1	1,872	-0.05%
2021/01/05	1	49.00	9	49.36	48.70	-8	1,799	-0.44%
2021/01/04	9	49.42	3	49.75	49.40	6	1,749	0.34%
2020/12/31	4	48.41	0	0.00	49.15	4	1,599	0.25%
2020/12/30	2	47.20	2	47.28	47.20	0	1,403	0.00%
2020/12/29	0	0.00	1	46.35	45.00	-1	1,275	-0.08%
2020/12/25	1	46.35	2	44.08	46.70	-1	1,091	-0.09%
2020/12/18	0	0.00	1	42.15	41.95	-1	953	-0.10%
2020/12/16	0	0.00	1	42.90	42.50	-1	961	-0.10%
2020/12/10	1	43.10	0	0.00	43.00	1	960	0.10%
2020/12/08	0	0.00	3	43.70	43.80	-3	918	-0.33%
2020/12/03	1	43.50	0	0.00	43.40	1	891	0.11%
2020/11/27	0	0.00	2	43.00	43.15	-2	900	-0.22%
2020/11/26	3	43.15	0	0.00	43.15	3	994	0.30%
2020/11/25	0	0.00	1	43.45	43.45	-1	1,008	-0.10%
2020/11/24	0	0.00	10	43.26	43.25	-10	980	-1.02%
2020/11/20	10	42.98	0	0.00	42.60	10	878	1.14%
2020/11/18	0	0.00	2	41.85	41.70	-2	838	-0.24%
2020/11/17	0	0.00	4	41.15	41.60	-4	831	-0.48%
2020/11/11	0	0.00	1	41.00	41.50	-1	845	-0.12%
2020/11/10	2	41.13	0	0.00	41.70	2	818	0.24%
2020/11/09	7	39.60	3	39.70	40.25	4	737	0.54%
2020/10/26	0	0.00	1	39.25	39.15	-1	864	-0.12%
2020/10/19	0	0.00	10	39.34	39.40	-10	918	-1.09%
2020/10/16	0	0.00	1	39.10	38.80	-1	923	-0.11%
2020/10/15	0	0.00	1	38.80	38.65	-1	922	-0.11%
2020/10/13	3	38.60	0	0.00	38.45	3	939	0.32%
2020/09/03	1	41.20	0	0.00	41.30	1	1,547	0.06%
2020/09/02	2	41.85	0	0.00	41.90	2	1,563	0.13%
2020/09/01	2	43.70	2	43.48	42.85	0	1,551	0.00%
2020/08/24	1	39.70	0	0.00	40.40	1	1,425	0.07%
2020/08/17	1	39.95	0	0.00	40.15	1	1,577	0.06%
2020/08/10	3	39.75	0	0.00	39.60	3	1,598	0.19%
2020/07/28	0	0.00	1	40.30	39.30	-1	1,558	-0.06%
2020/07/13	1	45.20	3	45.45	45.30	-2	1,597	-0.13%
2020/07/08	1	48.15	0	0.00	47.65	1	1,532	0.07%
2020/07/01	1	45.25	1	45.60	45.80	0	1,203	0.00%
2020/06/08	0	0.00	1	41.95	41.85	-1	1,092	-0.09%
2020/06/04	0	0.00	2	42.50	42.30	-2	1,070	-0.19%
2020/05/28	4	42.19	0	0.00	41.55	4	1,015	0.39%
2020/05/21	0	0.00	3	39.15	39.10	-3	817	-0.37%
2020/04/28	1	37.75	0	0.00	37.75	1	711	0.14%
2020/04/24	3	36.55	0	0.00	36.55	3	728	0.41%
2020/04/09	1	33.05	0	0.00	32.60	1	658	0.15%
2020/03/30	0	0.00	1	29.10	29.10	-1	758	-0.13%
2020/03/26	1	29.10	0	0.00	29.50	1	748	0.13%
2020/03/13	2	32.75	0	0.00	33.60	2	799	0.25%
2020/03/09	1	40.05	0	0.00	39.80	1	772	0.13%
2020/03/06	0	0.00	1	40.85	41.00	-1	785	-0.13%
2020/02/06	1	43.90	0	0.00	44.00	1	1,021	0.10%
2020/02/03	0	0.00	1	42.80	42.55	-1	1,109	-0.09%
2020/01/31	0	0.00	62	44.51	44.85	-62	1,149	-5.39%
2020/01/30	0	0.00	2	45.70	44.65	-2	1,174	-0.17%
2020/01/09	3	47.45	0	0.00	47.60	3	1,608	0.19%
2020/01/07	1	48.30	1	47.00	47.15	0	1,769	0.00%
2020/01/02	1	49.50	1	49.20	49.50	0	1,818	0.00%
2019/12/31	20	50.05	0	0.00	49.50	20	1,829	1.09%
2019/12/18	40	49.59	0	0.00	49.65	40	1,982	2.02%
2019/12/16	0	0.00	2	48.53	49.60	-2	1,943	-0.10%
2019/12/03	1	45.95	0	0.00	45.95	1	1,855	0.05%
2019/12/02	0	0.00	4	45.90	46.25	-4	1,836	-0.22%
2019/11/26	2	48.20	0	0.00	48.40	2	1,736	0.12%
2019/11/21	1	48.00	0	0.00	48.25	1	1,732	0.06%
2019/11/14	4	48.20	0	0.00	47.85	4	1,704	0.23%
2019/11/11	1	49.00	1	48.90	47.55	0	1,662	0.00%
2019/11/07	0	0.00	4	48.50	48.30	-4	1,637	-0.24%
2019/10/30	0	0.00	1	51.90	52.30	-1	1,468	-0.07%
2019/10/29	0	0.00	2	50.40	51.20	-2	1,417	-0.14%
2019/10/28	0	0.00	1	50.30	50.20	-1	1,382	-0.07%
2019/10/23	2	51.60	2	51.65	50.70	0	1,269	0.00%
2019/10/21	2	48.45	1	49.00	49.00	1	1,023	0.10%
2019/10/18	1	48.20	0	0.00	48.20	1	992	0.10%
2019/10/17	0	0.00	1	48.00	48.20	-1	963	-0.10%
2019/10/16	1	48.00	2	47.45	47.10	-1	886	-0.11%
2019/10/09	0	0.00	1	46.00	46.00	-1	677	-0.15%
2019/10/03	2	46.35	2	46.30	46.10	0	645	0.00%
2019/10/02	0	0.00	11	45.80	45.90	-11	602	-1.83%
2019/10/01	1	45.10	0	0.00	45.20	1	506	0.20%
2019/09/27	4	43.70	0	0.00	43.20	4	464	0.86%
2019/09/24	0	0.00	11	41.85	41.60	-11	404	-2.72%
2019/08/19	0	0.00	1	40.45	40.50	-1	425	-0.24%
2019/08/16	1	39.75	0	0.00	39.70	1	425	0.24%
2019/08/02	2	39.78	0	0.00	39.80	2	442	0.45%
2019/08/01	0	0.00	3	40.50	40.45	-3	449	-0.67%
2019/07/11	1	42.15	0	0.00	42.05	1	631	0.16%
2019/07/10	3	42.25	0	0.00	42.25	3	707	0.42%
2019/07/09	20	41.78	0	0.00	42.05	20	697	2.87%
2019/06/28	3	39.40	0	0.00	39.40	3	659	0.45%
2019/05/10	0	0.00	1	41.85	41.75	-1	1,197	-0.08%
2019/05/08	0	0.00	1	43.60	43.35	-1	1,193	-0.08%
2019/05/06	1	44.55	0	0.00	44.35	1	1,203	0.08%
2019/05/02	0	0.00	2	45.70	45.60	-2	1,197	-0.17%
2019/04/29	1	45.05	1	45.30	44.95	0	1,240	0.00%
2019/04/24	0	0.00	2	46.75	46.60	-2	1,320	-0.15%
2019/04/22	2	48.40	0	0.00	48.00	2	1,391	0.14%
2019/04/17	2	48.93	0	0.00	47.90	2	1,381	0.14%
2019/04/16	0	0.00	5	47.90	47.50	-5	1,295	-0.39%
2019/04/09	0	0.00	1	45.10	44.95	-1	1,218	-0.08%
2019/03/29	1	43.85	0	0.00	43.85	1	1,277	0.08%
2019/03/22	2	45.98	13	45.84	45.30	-11	1,275	-0.86%
2019/03/21	10	47.10	0	0.00	46.50	10	1,259	0.79%
2019/03/19	0	0.00	1	45.10	45.15	-1	1,190	-0.08%
2019/03/11	0	0.00	3	45.30	44.95	-3	1,149	-0.26%
2019/03/08	2	44.30	0	0.00	45.30	2	1,178	0.17%
2019/03/05	1	44.30	0	0.00	44.45	1	1,315	0.08%
2019/02/20	5	46.30	0	0.00	46.40	5	1,302	0.38%
2019/02/13	0	0.00	1	47.00	46.20	-1	1,206	-0.08%
2019/01/22	1	45.80	0	0.00	44.60	1	1,096	0.09%
2019/01/16	0	0.00	20	44.63	44.95	-20	1,020	-1.96%
2019/01/14	3	44.90	0	0.00	45.40	3	953	0.31%
2019/01/10	2	43.25	0	0.00	43.10	2	865	0.23%
2019/01/07	15	41.53	0	0.00	41.45	15	852	1.76%
2018/12/26	1	44.60	0	0.00	42.85	1	846	0.12%
2018/12/24	0	0.00	1	42.70	42.95	-1	815	-0.12%
2018/12/05	0	0.00	5	45.15	44.80	-5	757	-0.66%
2018/12/04	1	46.45	0	0.00	45.65	1	748	0.13%
2018/11/30	0	0.00	11	44.35	44.95	-11	709	-1.55%
2018/11/28	1	42.50	0	0.00	43.70	1	613	0.16%
2018/11/27	10	40.30	0	0.00	41.55	10	551	1.81%
2018/11/23	1	38.20	0	0.00	38.00	1	512	0.20%
2018/11/15	0	0.00	1	39.40	39.40	-1	444	-0.22%
2018/11/05	0	0.00	1	39.75	39.75	-1	467	-0.21%
2018/10/31	1	37.95	0	0.00	38.00	1	518	0.19%
2018/10/12	0	0.00	2	39.70	39.55	-2	573	-0.35%
2018/10/11	1	39.15	0	0.00	38.70	1	570	0.18%
2018/10/09	1	44.00	0	0.00	42.90	1	548	0.18%
2018/10/05	0	0.00	10	44.00	44.10	-10	545	-1.83%
2018/10/03	1	49.00	0	0.00	48.70	1	526	0.19%
2018/10/02	11	50.95	0	0.00	50.00	11	519	2.12%
2018/09/28	0	0.00	1	45.60	47.15	-1	471	-0.21%
2018/09/10	0	0.00	2	45.50	45.10	-2	475	-0.42%
2018/08/15	1	48.70	0	0.00	48.60	1	516	0.19%
2018/08/14	0	0.00	2	48.60	49.25	-2	511	-0.39%
2018/08/06	17	53.34	0	0.00	53.60	17	457	3.71%
2018/08/03	2	51.90	0	0.00	52.00	2	416	0.48%
2018/06/29	0	0.00	2	51.65	51.70	-2	509	-0.39%
2018/06/20	0	0.00	2	54.05	54.20	-2	510	-0.39%
2018/05/22	0	0.00	3	53.70	53.50	-3	579	-0.52%
2018/05/15	0	0.00	1	53.90	53.60	-1	673	-0.15%
2018/05/14	1	52.90	0	0.00	52.90	1	716	0.14%
2018/05/04	0	0.00	1	50.80	51.40	-1	770	-0.13%
2018/05/03	0	0.00	3	50.90	50.80	-3	783	-0.38%
2018/04/30	1	51.00	0	0.00	51.00	1	794	0.13%
2018/04/20	0	0.00	1	55.00	54.80	-1	835	-0.12%
2018/04/18	0	0.00	1	56.20	56.10	-1	824	-0.12%
2018/04/12	2	57.10	0	0.00	56.70	2	825	0.24%
2018/04/02	0	0.00	1	53.30	53.40	-1	823	-0.12%
2018/02/22	2	52.65	0	0.00	53.40	2	1,313	0.15%
2018/02/07	1	51.90	0	0.00	51.60	1	1,324	0.08%
2018/02/06	0	0.00	1	53.00	50.70	-1	1,330	-0.08%
2018/01/30	0	0.00	1	59.10	59.10	-1	1,396	-0.07%
2018/01/19	10	61.00	0	0.00	61.00	10	1,658	0.60%
2018/01/05	1	66.30	3	65.60	66.30	-2	2,680	-0.07%