全台 (3038)-元大-木柵券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.40
漲跌
▼0.15
漲幅
-0.46%
成交量
616張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	32.60	0	0.00	32.65	1	737	0.14%
2024/04/26	0	0.00	1	31.50	31.40	-1	2,027	-0.05%
2024/04/18	0.2	31.20	0	0.00	31.15	0.2	2,045	0.01%
2024/04/12	0	0.00	3	32.28	32.20	-3	2,034	-0.15%
2024/04/08	2	33.63	0	0.00	33.70	2	2,007	0.10%
2024/03/26	7.1	33.12	0	0.00	32.95	7.1	1,973	0.36%
2024/03/22	5	33.15	0	0.00	33.15	5	1,967	0.25%
2024/03/19	4	33.00	12	33.12	33.25	-8	1,973	-0.41%
2024/03/18	0	0.00	1	32.80	32.80	-1	1,968	-0.05%
2024/03/15	0.2	32.55	0	0.00	32.60	0.2	1,969	0.01%
2024/03/14	1.1	32.63	0	0.00	32.55	1.1	1,970	0.06%
2024/03/13	3	32.80	0	0.00	32.95	3	1,967	0.15%
2024/03/08	0	0.00	0.1	33.45	32.70	-0.1	1,957	-0.01%
2024/03/07	0	0.00	0.2	34.08	33.85	-0.2	1,937	-0.01%
2024/03/04	0.1	34.50	0	0.00	34.50	0.1	1,908	0.00%
2024/03/01	1	35.40	0	0.00	35.20	1	1,867	0.05%
2024/02/27	0.1	35.70	0	0.00	35.30	0.1	1,835	0.01%
2024/02/26	1	36.45	2.5	36.14	36.45	-1.5	1,803	-0.08%
2024/02/23	1.2	35.03	3	35.00	34.85	-1.9	1,740	-0.11%
2024/02/22	0.1	35.28	0	0.00	35.00	0.1	1,726	0.01%
2024/02/21	0.1	35.78	1	35.70	35.45	-0.9	1,692	-0.05%
2024/02/20	1.1	35.89	0	0.00	35.80	1.1	1,667	0.07%
2024/02/19	1.3	36.52	5.5	36.56	36.55	-4.3	1,586	-0.27%
2024/02/16	21.7	35.27	14.2	35.30	35.60	7.5	1,429	0.52%
2024/02/15	2	32.88	3	33.20	33.90	-1	1,209	-0.08%
2024/01/31	1	32.25	0	0.00	32.35	1	1,042	0.10%
2024/01/30	0	0.00	0.5	31.80	31.55	-0.5	998	-0.05%
2024/01/29	0	0.00	0.2	32.00	31.90	-0.2	968	-0.02%
2024/01/26	5	32.01	5	31.82	31.50	0	979	0.00%
2024/01/04	0	0.00	2	30.75	30.45	-2	783	-0.26%
2024/01/03	0.5	31.05	1.2	30.97	30.80	-0.7	809	-0.09%
2024/01/02	0.5	30.80	1.2	30.39	30.85	-0.7	803	-0.09%
2023/12/28	1	30.15	0	0.00	30.10	1	803	0.12%
2023/12/27	0	0.00	1	30.25	30.10	-1	807	-0.12%
2023/12/26	0	0.00	1	30.00	30.15	-1	814	-0.12%
2023/12/25	2	29.85	1	30.05	29.80	1	820	0.12%
2023/12/21	1	30.20	1	30.45	30.05	0	830	0.00%
2023/12/19	0	30.05	1	30.40	30.25	-1	838	-0.12%
2023/12/15	2	31.23	2	31.10	31.25	0	832	0.00%
2023/12/13	0	0.00	1	30.75	30.75	-1	833	-0.12%
2023/12/12	1	30.30	2	30.45	30.15	-1	836	-0.12%
2023/12/08	0	0.00	1.1	31.15	30.95	-1.1	834	-0.13%
2023/12/07	1	31.65	0	0.00	31.15	1	840	0.12%
2023/12/05	0	0.00	0.6	31.11	31.05	-0.6	863	-0.07%
2023/12/04	0.4	31.40	2	31.35	31.20	-1.6	866	-0.18%
2023/12/01	0	0.00	0.6	31.44	31.40	-0.6	871	-0.06%
2023/11/30	0.2	30.75	0	0.00	30.75	0.2	853	0.02%
2023/11/28	0.4	30.70	0	0.00	30.70	0.4	857	0.05%
2023/11/27	0.4	30.51	0	0.00	30.20	0.4	862	0.04%
2023/11/22	0.1	30.81	1	30.90	30.90	-0.9	895	-0.10%
2023/11/21	0.5	30.50	0	0.00	30.25	0.5	892	0.06%
2023/11/17	0	0.00	5	30.00	29.95	-5	905	-0.55%
2023/11/16	0	0.00	5	30.35	30.25	-5	934	-0.53%
2023/11/15	0	30.35	0	0.00	30.20	0	942	0.00%
2023/11/10	0	29.45	0	0.00	29.40	0	1,009	0.00%
2023/11/07	0	30.00	0	0.00	30.00	0	1,073	0.00%
2023/11/06	3	29.83	2	30.40	29.95	1	1,178	0.08%
2023/11/03	3	29.92	1	30.10	30.00	2	1,252	0.16%
2023/10/31	0	28.30	0	0.00	27.70	0	1,425	0.00%
2023/10/26	0.5	28.95	0	0.00	28.50	0.5	1,583	0.03%
2023/10/25	0	29.35	0	0.00	29.15	0	1,664	0.00%
2023/10/18	0	28.60	5	28.60	28.50	-5	2,030	-0.25%
2023/10/16	0	29.30	0	0.00	29.20	0	2,111	0.00%
2023/10/13	0	30.18	0	0.00	29.65	0	2,211	0.00%
2023/10/12	0	0.00	1	30.10	30.20	-1	2,344	-0.04%
2023/10/11	1	29.70	5	30.20	29.55	-4	2,388	-0.17%
2023/10/04	0	30.80	0	0.00	30.60	0	2,636	0.00%
2023/10/03	0	0.00	1	31.20	31.35	-1	2,680	-0.04%
2023/10/02	2	31.70	1	31.90	31.40	1	2,758	0.04%
2023/09/26	1	31.25	0	0.00	31.10	1	3,043	0.03%
2023/09/25	1	31.15	0	0.00	31.10	1	3,201	0.03%
2023/09/21	0	30.70	0	0.00	30.95	0	3,466	0.00%
2023/09/19	0	31.80	0	0.00	30.95	0	4,504	0.00%
2023/09/18	1	31.90	1	31.80	31.65	0	4,787	0.00%
2023/09/14	0	32.19	0	0.00	32.10	0	4,956	0.00%
2023/09/12	0	32.00	0	0.00	31.80	0	5,196	0.00%
2023/09/07	2	33.30	0	0.00	33.20	2	5,407	0.04%
2023/09/04	0	0.00	1	33.25	33.60	-1	5,731	-0.02%
2023/08/31	0	0.00	1	33.60	33.80	-1	6,031	-0.02%
2023/08/30	7	33.40	5	33.30	33.25	2	6,095	0.03%
2023/08/29	0	0.00	5	32.85	32.85	-5	6,184	-0.08%
2023/08/28	4	32.75	0	0.00	32.40	4	6,340	0.06%
2023/08/25	1	33.85	1	33.75	33.50	0	6,391	0.00%
2023/08/24	2	33.87	0	0.00	34.15	2	6,504	0.03%
2023/08/23	1.1	33.35	0	0.00	33.35	1.1	6,571	0.02%
2023/08/22	1.1	34.37	1	33.25	33.20	0.1	6,639	0.00%
2023/08/21	1.1	34.12	0	0.00	34.05	1.1	6,795	0.02%
2023/08/18	0.2	34.54	0	0.00	33.70	0.2	7,087	0.00%
2023/08/14	0	34.60	0	0.00	34.45	0	7,583	0.00%
2023/08/10	1	35.40	0	0.00	34.05	1	7,593	0.01%
2023/08/09	2	38.59	0	0.00	36.95	2	7,507	0.03%
2023/08/08	2	39.33	1.4	39.21	38.85	0.6	7,441	0.01%
2023/08/01	0.1	37.60	1	37.30	37.10	-0.9	7,611	-0.01%
2023/07/31	3	38.10	1	39.50	37.60	2	7,693	0.03%
2023/07/28	5	39.03	3	39.38	39.10	2	7,652	0.03%
2023/07/27	1	39.15	0	0.00	38.75	1	7,635	0.01%
2023/07/26	0.3	38.55	0	38.35	38.50	0.3	7,637	0.00%
2023/07/24	0	0.00	6	35.62	35.55	-6	7,540	-0.08%
2023/07/21	2	36.35	2	36.65	36.65	0	7,530	0.00%
2023/07/19	1	37.48	0	0.00	36.00	1	7,598	0.01%
2023/07/18	5	37.40	1	37.50	37.45	4	7,658	0.05%
2023/07/17	7	38.94	0	0.00	39.25	7	7,704	0.09%
2023/07/14	2	36.30	2	36.50	36.65	0	7,721	0.00%
2023/07/13	0.1	36.14	0	0.00	35.35	0.1	7,770	0.00%
2023/07/12	0	36.60	0	0.00	36.35	0	7,744	0.00%
2023/07/11	1.1	36.80	4	37.30	36.70	-3	7,702	-0.04%
2023/07/10	0.1	38.32	0	0.00	37.90	0.1	7,675	0.00%
2023/07/07	0	40.00	0	0.00	39.40	0	7,747	0.00%
2023/07/06	3.1	39.90	0	0.00	39.75	3.1	7,821	0.04%
2023/07/05	4.8	41.64	1	41.90	41.30	3.8	7,760	0.05%
2023/07/04	0.1	41.90	4	42.63	42.45	-3.9	7,749	-0.05%
2023/07/03	2.2	42.33	19	42.40	42.10	-16.8	7,727	-0.22%
2023/06/30	1	41.40	2	41.40	41.90	-1	7,718	-0.01%
2023/06/29	2.5	39.74	3	40.10	40.50	-0.5	7,603	-0.01%
2023/06/28	26	40.81	15	40.81	40.10	11	7,493	0.15%
2023/06/27	11	41.90	7	42.79	39.75	4	7,144	0.06%
2023/06/26	5	39.82	3	40.53	41.35	2	6,484	0.03%
2023/06/21	1	38.25	4	37.66	37.60	-3	6,242	-0.05%
2023/06/20	4	37.46	2	37.93	36.80	2	6,184	0.03%
2023/06/19	1	37.35	4	37.66	37.35	-3	6,395	-0.05%
2023/06/16	3	37.02	2	37.73	36.20	1	6,306	0.02%
2023/06/15	1	38.30	0	0.00	38.30	1	6,358	0.02%
2023/06/14	0	0.00	1	36.90	38.00	-1	6,283	-0.02%
2023/06/13	6	36.11	2	36.15	36.05	4	6,228	0.06%
2023/06/12	2	35.43	6	35.42	35.50	-4	6,299	-0.06%
2023/06/09	2	36.60	1	37.15	36.60	1	6,217	0.02%
2023/06/08	4	37.06	1	38.25	37.00	3	6,164	0.05%
2023/06/07	4	38.30	1	38.35	39.30	3	6,095	0.05%
2023/06/06	0	0.00	1	36.70	37.40	-1	5,973	-0.02%
2023/06/05	4	35.95	2	36.10	36.20	2	5,869	0.03%
2023/06/02	1	35.00	1	35.80	35.55	0	5,828	0.00%
2023/06/01	1	34.80	2	35.55	35.50	-1	5,771	-0.02%
2023/05/31	2	33.98	1	34.30	34.70	1	5,644	0.02%
2023/05/30	0	0.00	1	34.45	33.50	-1	5,588	-0.02%
2023/05/29	2	33.60	3	33.45	33.85	-1	5,502	-0.02%
2023/05/26	3	33.25	2	32.93	32.90	1	5,464	0.02%
2023/05/25	1	33.55	1	32.95	33.40	0	5,402	0.00%
2023/05/24	2	33.20	3	32.72	33.35	-1	5,213	-0.02%
2023/05/23	1	31.90	1	32.20	31.70	0	4,911	0.00%
2023/05/22	7	32.72	7	32.46	32.20	0	4,859	0.00%
2023/05/19	5	32.69	19	32.47	32.55	-14	4,710	-0.30%
2023/05/18	3	30.50	2	30.68	30.55	1	4,428	0.02%
2023/05/17	2	29.30	2	29.90	29.80	0	4,331	0.00%
2023/05/12	1	29.15	0	0.00	29.15	1	4,296	0.02%
2023/05/11	0	0.00	4	28.70	28.50	-4	4,272	-0.09%
2023/05/09	8	29.89	1	30.80	29.65	7	4,148	0.17%
2023/05/08	5	30.71	5	30.90	31.05	0	4,031	0.00%
2023/05/05	5	29.87	6	30.10	30.15	-1	3,828	-0.03%
2023/05/04	0	0.00	2	28.55	29.15	-2	3,718	-0.05%
2023/05/03	3	29.82	0	0.00	29.15	3	3,675	0.08%
2023/05/02	13	30.54	2	30.43	30.20	11	3,614	0.30%
2023/04/28	0	0.00	2	29.28	29.80	-2	3,522	-0.06%
2023/04/27	0	0.00	2	28.90	29.00	-2	3,429	-0.06%
2023/04/26	0	0.00	3	28.40	28.40	-3	3,378	-0.09%
2023/04/25	6	29.09	5	28.30	28.30	1	3,349	0.03%
2023/04/24	4	28.35	2	28.35	28.45	2	3,289	0.06%
2023/04/21	0	0.00	2	28.23	27.80	-2	3,231	-0.06%
2023/04/20	4	29.75	3	29.42	29.45	1	3,116	0.03%
2023/04/19	1	29.40	5	29.47	29.80	-4	2,968	-0.13%
2023/04/18	6	28.69	1	29.15	28.65	5	2,815	0.18%
2023/04/17	8	27.79	0	0.00	28.30	8	2,716	0.29%
2023/04/14	0	0.00	2	27.70	27.60	-2	2,653	-0.08%
2023/04/13	0	0.00	1	27.20	27.40	-1	2,590	-0.04%
2023/04/12	0	0.00	2	27.25	27.45	-2	2,529	-0.08%
2023/04/11	4	27.34	0	0.00	26.75	4	2,410	0.17%
2023/04/07	0	0.00	4	25.63	25.70	-4	2,215	-0.18%
2023/04/06	3	26.18	3	26.30	26.20	0	2,149	0.00%
2023/03/31	1	26.05	1	26.05	26.05	0	2,061	0.00%
2023/03/28	0	0.00	1	24.30	24.40	-1	1,873	-0.05%
2023/03/22	5	25.57	7	25.20	24.90	-2	1,832	-0.11%
2023/03/21	2	24.65	3	24.47	24.65	-1	1,562	-0.06%
2023/03/20	5	24.64	2	24.33	24.60	3	1,532	0.20%
2023/03/15	0	0.00	1	24.40	24.15	-1	1,330	-0.08%
2023/03/14	0	23.50	0	0.00	23.65	0	1,216	0.00%
2023/03/13	0	0.00	18	23.44	23.50	-18	1,199	-1.50%
2023/03/10	8	22.93	1	22.85	22.80	7	1,157	0.60%
2023/03/07	0	0.00	3	23.90	23.70	-3	1,050	-0.29%
2023/03/06	1	23.95	1	23.40	23.65	0	1,027	0.00%
2023/03/03	1	22.90	106	23.09	23.05	-105	1,003	-10.47%	大賣/鉅額交易
2023/02/24	3	22.28	0	0.00	22.40	3	963	0.31%
2023/02/23	3	21.85	0	0.00	21.80	3	925	0.32%
2023/02/16	2	21.45	0	0.00	21.35	2	951	0.21%
2023/02/14	1	21.45	0	0.00	21.45	1	988	0.10%
2023/02/13	0	0.00	15	21.25	21.45	-15	1,047	-1.43%
2023/02/09	15	20.85	0	0.00	20.85	15	1,073	1.40%
2023/02/06	2	20.85	0	0.00	20.90	2	1,079	0.19%
2022/12/27	10	20.40	0	0.00	20.40	10	1,112	0.90%
2022/12/15	0	0.00	1	21.85	21.95	-1	1,090	-0.09%
2022/12/14	0	0.00	1	21.45	21.45	-1	1,052	-0.10%
2022/12/09	0	0.00	3	20.80	20.75	-3	1,012	-0.30%
2022/12/07	1	20.50	0	0.00	20.45	1	1,036	0.10%
2022/12/06	3	20.82	0	0.00	20.75	3	1,043	0.29%
2022/12/01	0	0.00	1	21.45	21.20	-1	1,100	-0.09%
2022/11/28	1	20.40	0	0.00	20.45	1	1,141	0.09%
2022/11/25	1	20.85	0	0.00	20.60	1	1,153	0.09%
2022/11/15	10	20.90	0	0.00	20.90	10	1,113	0.90%
2022/11/09	24	20.86	0	0.00	20.85	24	1,152	2.08%
2022/11/08	10	21.25	10	21.70	21.40	0	1,099	0.00%
2022/11/07	0	0.00	2	21.30	20.80	-2	1,064	-0.19%
2022/10/26	0	0.00	15	19.62	19.55	-15	1,225	-1.22%
2022/10/18	5	21.00	0	0.00	20.55	5	1,465	0.34%
2022/10/14	10	20.90	0	0.00	20.50	10	1,494	0.67%
2022/10/13	0	0.00	10	20.50	20.00	-10	1,489	-0.67%
2022/10/12	2	20.80	0	0.00	20.80	2	1,485	0.13%
2022/09/14	10	21.05	0	0.00	21.05	10	1,611	0.62%
2022/09/12	36	21.28	0	0.00	21.15	36	1,577	2.28%
2022/08/30	0	0.00	5	23.02	23.05	-5	1,469	-0.34%
2022/08/18	0	0.00	1	22.60	22.60	-1	1,332	-0.08%
2022/08/16	0	0.00	1	22.30	22.45	-1	1,270	-0.08%
2022/08/11	36	21.66	0	0.00	21.85	36	1,182	3.04%
2022/08/01	0	0.00	1	22.05	22.15	-1	943	-0.11%
2022/07/26	0	0.00	3	20.95	21.05	-3	752	-0.40%
2022/07/21	0	0.00	12	20.15	20.20	-12	630	-1.90%
2022/07/06	0	20.00	0	0.00	19.75	0	495	0.00%
2022/07/04	0	20.50	0	0.00	20.60	0	467	0.00%
2022/06/28	0	0.00	1	21.10	21.05	-1	409	-0.24%
2022/06/27	0	0.00	71	20.80	20.80	-71	388	-18.30%
2022/06/14	0	0.00	1	20.00	20.00	-1	263	-0.38%
2022/06/10	0	0.00	1	19.60	19.65	-1	211	-0.47%
2022/06/07	1	19.00	0	0.00	19.00	1	204	0.49%
2022/05/19	0	0.00	2	18.05	18.20	-2	242	-0.82%
2022/05/12	0	0.00	2	17.95	17.95	-2	249	-0.80%
2022/05/11	0	0.00	8	17.93	18.00	-8	255	-3.13%
2022/04/26	20	18.23	0	0.00	18.15	20	280	7.13%
2022/04/25	2	18.40	0	0.00	18.30	2	277	0.72%
2022/03/23	1	19.40	0	0.00	19.30	1	475	0.21%
2022/03/17	0	0.00	1	19.05	19.10	-1	491	-0.20%
2022/03/14	0	0.00	3	19.10	19.15	-3	497	-0.60%
2022/02/25	2	18.90	0	0.00	18.85	2	499	0.40%
2022/02/23	18	18.95	0	0.00	18.95	18	502	3.58%
2022/02/21	12	19.10	0	0.00	19.20	12	518	2.32%
2022/02/18	6	19.10	0	0.00	19.10	6	520	1.15%
2022/02/16	18	19.10	0	0.00	19.10	18	524	3.43%
2022/02/09	0	0.00	2	19.35	19.25	-2	532	-0.38%
2022/01/03	0	0.00	1	19.65	19.50	-1	527	-0.19%
2021/12/30	1	19.50	0	0.00	19.45	1	527	0.19%
2021/12/07	0	0.00	5	18.90	18.80	-5	396	-1.26%
2021/11/25	0	0.00	5	19.25	19.20	-5	392	-1.27%
2021/11/22	0	0.00	1	18.95	19.10	-1	381	-0.26%
2021/11/18	1	19.00	2	19.00	19.05	-1	383	-0.26%
2021/11/16	0	0.00	4	19.00	18.70	-4	380	-1.05%
2021/11/12	3	18.65	3	18.70	18.80	0	384	0.00%
2021/11/11	2	18.65	0	0.00	18.65	2	386	0.52%
2021/11/10	1	18.70	0	0.00	18.80	1	389	0.26%
2021/11/08	0	0.00	1	18.60	18.50	-1	386	-0.26%
2021/10/22	0	0.00	1	17.75	17.70	-1	416	-0.24%
2021/09/01	5	18.05	0	0.00	18.05	5	2,242	0.22%
2021/08/23	0	0.00	10	18.00	18.25	-10	2,653	-0.38%
2021/08/12	4	18.70	0	0.00	18.70	4	3,129	0.13%
2021/08/11	3	18.60	0	0.00	18.60	3	3,144	0.10%
2021/08/09	3	18.90	0	0.00	18.90	3	3,195	0.09%
2021/08/04	0	0.00	1	19.30	19.35	-1	3,341	-0.03%
2021/08/02	0	0.00	5	19.20	19.05	-5	3,433	-0.15%
2021/07/28	2	18.65	0	0.00	18.80	2	3,558	0.06%
2021/07/23	1	19.35	3	19.40	19.50	-2	4,410	-0.05%
2021/07/21	3	18.85	0	0.00	18.90	3	4,622	0.06%
2021/07/15	3	20.40	0	0.00	20.40	3	4,795	0.06%
2021/07/14	10	20.00	6	20.10	20.30	4	4,823	0.08%
2021/07/13	8	22.56	4	22.20	22.30	4	4,827	0.08%
2021/07/09	2	22.40	0	0.00	22.35	2	4,782	0.04%
2021/07/08	0	0.00	11	22.37	22.35	-11	4,827	-0.23%
2021/07/07	5	22.45	1	22.40	22.30	4	4,848	0.08%
2021/07/06	44	23.42	39	23.16	22.95	5	4,881	0.10%
2021/07/05	12	23.00	12	23.68	23.60	0	4,352	0.00%
2021/07/02	1	21.65	0	0.00	21.90	1	4,526	0.02%
2021/07/01	2	21.80	0	0.00	21.30	2	4,522	0.04%
2021/06/30	0	0.00	2	21.65	21.75	-2	4,530	-0.04%
2021/06/29	7	21.54	10	21.78	21.30	-3	4,539	-0.07%
2021/06/23	0	0.00	2	21.25	21.35	-2	4,472	-0.04%
2021/06/21	2	20.90	0	0.00	20.75	2	4,450	0.04%
2021/06/18	0	0.00	7	21.40	21.20	-7	4,462	-0.16%
2021/06/17	1	21.25	0	0.00	21.35	1	4,476	0.02%
2021/06/16	6	21.16	0	0.00	21.05	6	4,491	0.13%
2021/06/15	0	0.00	1	20.80	20.70	-1	4,511	-0.02%
2021/06/09	1	21.30	4	21.18	21.05	-3	4,756	-0.06%
2021/06/08	0	0.00	1	21.30	21.25	-1	4,730	-0.02%
2021/06/07	0	0.00	7	21.54	21.25	-7	4,769	-0.15%
2021/06/03	5	21.15	0	0.00	21.00	5	4,604	0.11%
2021/06/02	5	20.98	0	0.00	21.05	5	4,601	0.11%
2021/06/01	0	0.00	7	21.00	21.40	-7	4,571	-0.15%
2021/05/31	2	20.93	1	21.05	21.05	1	4,505	0.02%
2021/05/28	9	21.83	2	21.45	21.50	7	4,458	0.16%
2021/05/27	19	20.28	0	0.00	21.55	19	4,222	0.45%
2021/05/18	0	0.00	10	18.38	19.10	-10	4,252	-0.24%
2021/05/12	10	18.75	5	18.51	18.75	5	4,131	0.12%
2021/05/11	5	20.80	0	0.00	20.10	5	4,059	0.12%
2021/05/10	5	21.60	0	0.00	21.60	5	3,997	0.13%
2021/05/05	9	22.04	0	0.00	21.75	9	3,864	0.23%
2021/05/04	6	22.00	4	22.76	22.05	2	3,804	0.05%
2021/05/03	15	23.84	0	0.00	23.75	15	3,655	0.41%
2021/04/29	0	0.00	2	25.55	25.60	-2	3,242	-0.06%
2021/04/28	0	0.00	61	22.31	23.30	-61	2,957	-2.06%
2021/04/22	30	21.50	0	0.00	21.25	30	2,722	1.10%
2021/04/19	32	21.50	1	21.60	21.50	31	2,527	1.23%
2021/04/15	1	21.80	0	0.00	21.60	1	2,457	0.04%
2021/04/14	1	21.20	0	0.00	21.60	1	2,439	0.04%
2021/04/13	1	21.85	6	21.93	21.50	-5	2,501	-0.20%
2021/04/12	4	22.11	0	0.00	22.00	4	2,494	0.16%
2021/04/09	1	22.45	0	0.00	22.45	1	2,428	0.04%
2021/04/08	2	22.28	2	21.85	22.35	0	2,236	0.00%
2021/04/07	0	0.00	10	20.05	20.35	-10	1,860	-0.54%
2021/04/01	4	20.55	10	20.50	20.15	-6	1,922	-0.31%
2021/03/31	10	20.05	0	0.00	20.00	10	1,872	0.53%
2021/03/30	4	20.00	0	0.00	20.05	4	1,898	0.21%
2021/03/26	1	19.90	0	0.00	19.90	1	1,924	0.05%
2021/03/23	2	19.85	0	0.00	19.90	2	1,939	0.10%
2021/03/19	0	0.00	2	20.00	20.05	-2	1,925	-0.10%
2021/03/17	1	19.85	0	0.00	19.85	1	1,891	0.05%
2021/03/16	3	20.05	0	0.00	19.90	3	1,899	0.16%
2021/03/15	0	0.00	10	20.06	20.20	-10	1,774	-0.56%
2021/03/05	0	0.00	1	19.10	19.10	-1	2,193	-0.05%
2021/02/25	11	19.47	0	0.00	19.40	11	2,254	0.49%
2021/01/21	0	0.00	0	17.95	17.70	0	2,388	0.00%
2021/01/20	5	17.75	5	17.65	17.65	0	2,404	0.00%
2021/01/06	0	0.00	5	18.45	18.50	-5	2,699	-0.19%
2021/01/05	1	19.40	0	0.00	19.60	1	2,578	0.04%
2020/12/29	5	19.85	0	0.00	19.60	5	2,491	0.20%
2020/12/11	5	18.50	5	18.65	18.60	0	2,304	0.00%
2020/12/10	5	19.00	5	18.85	18.85	0	2,309	0.00%
2020/12/09	0	0.00	2	19.15	18.90	-2	2,300	-0.09%
2020/12/03	0	0.00	4	18.95	18.95	-4	2,289	-0.17%
2020/12/02	0	0.00	1	19.65	19.35	-1	2,496	-0.04%
2020/11/27	1	18.50	0	18.15	18.20	1	2,296	0.04%
2020/11/26	0	0.00	2	17.95	18.05	-2	2,277	-0.09%
2020/11/25	0	0.00	4	18.00	17.95	-4	2,311	-0.17%
2020/11/20	0	0.00	4	18.45	18.50	-4	2,610	-0.15%
2020/11/19	5	17.45	5	18.10	18.10	0	2,680	0.00%
2020/11/17	0	0.00	4	17.48	17.40	-4	2,738	-0.15%
2020/11/13	3	17.65	0	0.00	17.70	3	2,799	0.11%
2020/11/06	5	17.70	10	17.78	17.60	-5	2,873	-0.17%
2020/10/29	0	0.00	1.3	17.51	17.40	-1.3	3,087	-0.04%
2020/10/28	4	17.95	0	0.00	17.80	4	3,088	0.13%
2020/10/26	5	18.69	0	0.00	18.85	5	3,057	0.16%
2020/09/25	3	16.85	0	0.00	17.05	3	4,181	0.07%
2020/09/23	5	17.75	5	17.75	17.75	0	4,840	0.00%
2020/09/17	5	18.20	0	0.00	18.15	5	5,106	0.10%
2020/09/10	0	0.00	1	18.95	18.95	-1	5,344	-0.02%
2020/09/07	1	20.35	5	20.25	20.05	-4	5,972	-0.07%
2020/09/03	5	19.15	5	19.05	19.05	0	5,836	0.00%
2020/09/01	5	18.85	5	19.00	18.95	0	6,212	0.00%
2020/08/31	0	0.00	2	19.00	19.00	-2	6,229	-0.03%
2020/08/27	12	19.59	20	19.28	19.55	-8	6,276	-0.13%
2020/08/25	10	19.27	0	0.00	19.20	10	6,329	0.16%
2020/08/21	0	0.00	6	17.78	17.80	-6	6,364	-0.09%
2020/08/20	11	17.31	6	17.32	17.20	5	6,475	0.08%
2020/08/14	0	0.00	3	18.55	18.55	-3	7,458	-0.04%
2020/08/12	3	18.00	0	0.00	18.10	3	7,534	0.04%
2020/08/10	6	19.42	0	0.00	18.75	6	7,688	0.08%
2020/08/06	10	19.25	0	0.00	18.90	10	7,847	0.13%
2020/08/04	0	0.00	1	18.60	18.65	-1	7,950	-0.01%
2020/07/31	5	18.60	5	18.55	18.90	0	8,082	0.00%
2020/07/29	5	17.60	5	18.10	18.25	0	8,329	0.00%
2020/07/28	10	18.00	10	17.40	17.40	0	8,384	0.00%
2020/07/24	0.3	18.60	0	0.00	18.60	0.3	8,508	0.00%
2020/07/23	5	19.45	5	19.15	19.15	0	8,632	0.00%
2020/07/21	11	19.05	10	19.05	19.05	1	9,131	0.01%
2020/07/17	2	18.60	0	0.00	18.55	2	9,746	0.02%
2020/07/15	5	19.30	5	19.30	19.30	0	10,635	0.00%
2020/07/10	2	20.00	6	21.28	19.95	-4	10,684	-0.04%
2020/07/09	9	21.59	2	22.00	21.50	7	10,603	0.07%
2020/07/08	1	23.40	0	0.00	22.85	1	10,605	0.01%
2020/07/07	6	23.53	1	23.85	23.50	5	10,621	0.05%
2020/07/06	2	24.83	15	24.72	25.00	-13	10,509	-0.12%
2020/07/03	28	24.40	4	24.04	23.95	24	10,333	0.23%
2020/06/29	0	0.00	2	21.35	21.30	-2	9,738	-0.02%
2020/06/24	2	21.13	0	0.00	20.85	2	9,641	0.02%
2020/06/16	1	20.95	2	21.50	20.95	-1	9,487	-0.01%
2020/06/15	1	21.15	20	20.85	21.10	-19	9,285	-0.20%
2020/06/12	5	19.35	0	0.00	19.70	5	8,905	0.06%
2020/06/11	8	20.32	1	20.30	19.90	7	8,804	0.08%
2020/06/10	0	0.00	1	20.50	20.50	-1	8,659	-0.01%
2020/06/08	0	0.00	5	21.00	21.05	-5	8,589	-0.06%
2020/06/05	10	20.30	0	0.00	20.55	10	8,258	0.12%
2020/06/04	0	0.00	0.5	20.35	20.35	-0.5	8,228	-0.01%
2020/06/02	0	0.00	2	20.10	20.25	-2	8,086	-0.02%
2020/06/01	3	20.65	0	0.00	20.60	3	8,010	0.04%
2020/05/29	1	20.55	0	0.00	20.60	1	7,763	0.01%
2020/05/27	0	0.00	2	20.05	19.90	-2	7,435	-0.03%
2020/05/26	3	20.72	0	0.00	20.45	3	7,286	0.04%
2020/05/25	0	0.00	1	20.30	20.70	-1	7,111	-0.01%
2020/05/22	2	20.63	0	0.00	20.15	2	6,900	0.03%
2020/05/21	2	19.85	0	0.00	20.30	2	6,596	0.03%
2020/05/20	0	0.00	1	19.30	19.15	-1	6,176	-0.02%
2020/05/19	1	19.00	0	0.00	19.05	1	6,098	0.02%
2020/05/15	0	0.00	2	18.80	19.00	-2	5,885	-0.03%
2020/05/14	0	0.00	1	19.15	18.95	-1	5,823	-0.02%
2020/05/11	1	18.10	0	0.00	18.10	1	5,497	0.02%
2020/05/08	0	0.00	1	19.00	18.90	-1	5,349	-0.02%
2020/05/07	1	19.10	0	0.00	18.95	1	5,306	0.02%
2020/05/06	0	0.00	5	19.35	18.90	-5	5,194	-0.10%
2020/05/05	6	19.17	2	19.50	19.05	4	5,125	0.08%
2020/05/04	0	0.00	2	19.03	18.90	-2	4,912	-0.04%
2020/04/29	0	0.00	1	19.15	18.90	-1	4,776	-0.02%
2020/04/24	4	19.53	3	19.63	19.10	1	4,360	0.02%
2020/04/23	2	19.10	11	19.80	19.30	-9	3,943	-0.23%
2020/04/22	2	19.35	3	19.63	19.70	-1	3,709	-0.03%
2020/04/21	14	19.11	4	18.96	19.55	10	3,222	0.31%
2020/04/20	1	18.00	4	18.38	17.80	-3	2,589	-0.12%
2020/04/16	0	0.00	1	17.85	17.85	-1	2,111	-0.05%
2020/04/15	2	17.15	0	0.00	16.90	2	2,017	0.10%
2020/04/14	0	0.00	2	17.15	17.10	-2	1,991	-0.10%
2020/04/13	5	17.15	3	17.20	17.00	2	1,935	0.10%
2020/04/10	0	0.00	1	17.40	17.40	-1	1,780	-0.06%
2020/04/08	1	16.30	0	0.00	16.30	1	1,590	0.06%
2020/04/07	0	0.00	2	16.43	16.55	-2	1,564	-0.13%
2020/03/31	0	0.00	7	16.20	16.00	-7	1,421	-0.49%
2020/03/26	0	0.00	1	15.60	16.00	-1	1,258	-0.08%
2020/03/24	0	0.00	1	14.00	14.00	-1	1,144	-0.09%
2020/03/20	1	12.85	0	0.00	12.80	1	1,109	0.09%
2020/03/19	0	0.00	2	11.80	11.70	-2	1,093	-0.18%
2020/03/18	2	13.13	0	0.00	13.00	2	1,047	0.19%
2020/03/13	1	13.45	0	0.00	13.65	1	1,071	0.09%
2020/03/11	2	15.90	2	15.83	15.70	0	995	0.00%
2020/03/10	1	15.50	0	0.00	15.50	1	951	0.11%
2020/03/06	0	0.00	1	15.70	15.75	-1	959	-0.10%
2020/02/27	1	14.90	0	0.00	14.95	1	1,068	0.09%
2020/02/13	0	15.70	0	0.00	15.80	0	1,698	0.00%
2020/02/03	0	0.00	1	14.60	15.00	-1	1,946	-0.05%
2020/01/30	2	15.55	0	0.00	15.60	2	1,940	0.10%
2019/12/23	2	17.85	0	0.00	17.70	2	2,130	0.09%
2019/12/20	1	17.75	0	0.00	17.75	1	2,188	0.05%
2019/12/10	1	18.15	0	0.00	18.15	1	2,403	0.04%
2019/12/05	2	17.90	0	0.00	17.95	2	2,811	0.07%
2019/11/22	2	19.30	0	0.00	19.30	2	3,152	0.06%
2019/11/21	0	0.00	1	18.85	18.90	-1	2,953	-0.03%
2019/11/19	0	0.00	6	18.55	18.60	-6	2,919	-0.21%
2019/11/18	4	19.03	0	0.00	18.75	4	2,904	0.14%
2019/11/15	6	19.03	1	18.65	18.85	5	2,830	0.18%
2019/11/08	1	18.00	0	0.00	18.00	1	2,903	0.03%
2019/11/06	0	0.00	10	18.95	18.35	-10	2,904	-0.34%
2019/11/04	0	0.00	1	18.70	18.70	-1	2,834	-0.04%
2019/10/29	1	17.65	0	0.00	17.65	1	2,885	0.03%
2019/10/28	10	18.20	0	0.00	18.10	10	3,144	0.32%
2019/10/08	1	18.00	0	0.00	17.80	1	3,603	0.03%
2019/09/20	1	19.00	7	19.10	18.95	-6	4,316	-0.14%
2019/09/11	0	0.00	23	20.80	20.15	-23	4,256	-0.54%
2019/09/06	0	0.00	1	19.75	19.95	-1	3,789	-0.03%
2019/09/02	3	18.90	0.1	19.00	19.00	2.9	3,562	0.08%
2019/08/19	5	18.70	1	18.75	19.00	4	3,329	0.12%
2019/08/14	1	18.55	0	0.00	18.20	1	3,187	0.03%
2019/08/02	0	0.00	1	17.40	17.25	-1	3,108	-0.03%
2019/07/30	1	19.45	0	0.00	18.00	1	3,104	0.03%
2019/07/29	0	0.00	3	19.00	19.15	-3	2,872	-0.10%
2019/07/02	4	18.44	2	17.90	18.25	2	2,502	0.08%
2019/07/01	5	16.70	6	16.98	17.35	-1	2,446	-0.04%
2019/06/24	0	0.00	1	15.75	15.80	-1	2,703	-0.04%
2019/05/10	0	0.00	11	14.80	14.85	-11	3,509	-0.31%
2019/05/09	11	15.45	0	0.00	15.00	11	3,479	0.32%
2019/04/17	0	0.00	1	15.00	15.00	-1	2,894	-0.03%
2019/04/11	0	0.00	1	15.10	14.95	-1	2,742	-0.04%
2019/04/10	1	15.85	0	0.00	15.30	1	2,689	0.04%
2019/04/03	0	0.00	20	15.80	15.90	-20	2,458	-0.81%
2019/04/02	0	0.00	2	15.45	15.40	-2	2,305	-0.09%
2019/04/01	21	15.71	22	15.96	15.15	-1	2,215	-0.05%
2019/03/28	4	14.48	2	14.50	14.30	2	1,868	0.11%
2019/03/27	22	14.95	0	0.00	14.75	22	1,780	1.24%
2019/03/26	2	15.10	2	15.25	15.40	0	1,696	0.00%
2019/03/25	0	0.00	85	14.95	14.95	-85	1,363	-6.23%
2019/01/18	0	0.00	5	10.15	10.20	-5	272	-1.84%
2018/11/27	40	9.42	0	0.00	9.58	40	172	23.18%
2018/11/23	45	9.26	0	0.00	9.27	45	176	25.55%
2018/08/22	0	0.00	10	10.05	9.93	-10	338	-2.96%
2018/08/09	0	0.00	2	9.61	9.64	-2	258	-0.77%
2018/07/31	5	9.35	0	0.00	9.25	5	230	2.17%
2018/07/25	5	9.31	0	0.00	9.31	5	217	2.30%
2018/07/03	0	0.00	2	9.09	9.18	-2	241	-0.83%
2018/01/17	0	0.00	15	10.15	10.15	-15	873	-1.72%
2018/01/15	0	0.00	10	10.20	10.10	-10	867	-1.15%
2018/01/12	10	10.20	0	0.00	10.20	10	879	1.14%
2018/01/09	15	10.38	0	0.00	10.45	15	867	1.73%
2018/01/08	0	0.00	5	10.30	10.10	-5	827	-0.60%
2018/01/05	5	10.30	0	0.00	10.35	5	821	0.61%
2018/01/04	3	10.30	0	0.00	10.30	3	815	0.37%