聯亞 (3081)-元大-木柵券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	363.63	7	365.71	368.50	1	7,126	0.01%
2024/11/20	15.9	351.88	14	348.54	358.00	1.9	6,943	0.03%
2024/11/18	0.5	310.00	0	0.00	304.50	0.5	6,651	0.01%
2024/11/04	0	0.00	1	359.50	355.00	-1	6,758	-0.01%
2024/11/01	2	329.25	4	331.63	343.00	-2	6,763	-0.03%
2024/10/30	0	0.00	1	329.00	322.50	-1	6,638	-0.02%
2024/10/29	5	314.60	9	316.61	330.50	-4	6,535	-0.06%
2024/10/28	2	345.50	0	0.00	324.00	2	6,372	0.03%
2024/10/25	3	355.33	3	346.17	360.00	0	6,309	0.00%
2024/10/24	1	345.00	1	334.00	345.00	0	6,092	0.00%
2024/10/15	1	342.00	0	355.00	342.00	1	6,300	0.02%
2024/10/14	0	0.00	1	362.00	380.00	-1	6,323	-0.02%
2024/10/11	0	0.00	2	348.25	352.00	-2	6,350	-0.03%
2024/10/08	0	0.00	1	345.00	345.00	-1	6,521	-0.02%
2024/10/07	7.2	341.74	7	346.57	340.00	0.2	6,568	0.00%
2024/10/04	10	337.15	6	338.50	346.00	4	6,340	0.06%
2024/10/01	13	316.69	10	317.20	325.00	3	5,878	0.05%
2024/09/30	1	296.00	7	286.79	295.50	-6	5,615	-0.11%
2024/09/27	1	273.50	0	0.00	274.00	1	5,404	0.02%
2024/09/26	0	0.00	1	271.00	274.00	-1	5,325	-0.02%
2024/09/25	5	262.20	5	275.80	269.50	0	5,220	0.00%
2024/09/24	5	263.90	2	258.50	264.00	3	4,931	0.06%
2024/09/23	0	0.00	1	259.00	259.00	-1	4,722	-0.02%
2024/09/20	3	239.50	0	0.00	235.50	3	4,736	0.06%
2024/09/09	0	0.00	1	200.00	207.50	-1	5,669	-0.02%
2024/09/04	1	193.00	0	0.00	191.50	1	5,605	0.02%
2024/09/03	14	191.07	15.2	191.88	194.50	-1.2	5,541	-0.02%
2024/09/02	7	184.57	8	182.38	189.50	-1	5,165	-0.02%
2024/08/30	2	169.50	10.2	172.94	175.00	-8.2	4,562	-0.18%
2024/08/27	1	129.50	2	129.50	132.00	-1	3,772	-0.03%
2024/08/26	2	128.50	0	0.00	127.50	2	3,734	0.05%
2024/08/15	0	0.00	0	115.50	117.00	0	3,798	0.00%
2024/08/12	0	0.00	0	113.50	114.00	0	3,812	0.00%
2024/07/31	0	121.50	0	0.00	123.00	0	3,614	0.00%
2024/07/29	0	128.00	0	0.00	127.00	0	3,525	0.00%
2024/07/23	1	142.50	0	0.00	141.50	1	3,582	0.03%
2024/07/19	0.1	150.15	1	156.50	148.00	-0.9	3,638	-0.03%
2024/07/16	1.1	159.53	0	0.00	158.50	1.1	3,505	0.03%
2024/07/15	6	163.75	5	163.10	163.50	1	3,506	0.03%
2024/07/12	0	164.50	0	0.00	161.00	0	3,466	0.00%
2024/07/09	0.1	158.00	0	0.00	156.00	0.1	3,277	0.00%
2024/07/03	0	0.00	0	167.50	164.00	0	3,120	0.00%
2024/07/02	0	157.00	0	0.00	158.00	0	3,074	0.00%
2024/06/28	0	0.00	0	168.00	168.00	0	2,984	0.00%
2024/06/25	2	162.99	0.5	157.00	167.00	1.5	2,738	0.05%
2024/06/24	0	163.00	0	0.00	162.50	0	2,635	0.00%
2024/06/21	3.5	172.60	2	169.50	172.50	1.5	2,533	0.06%
2024/06/20	1	151.50	2	166.50	166.50	-1	2,218	-0.05%
2024/06/19	0	0.00	12	168.50	151.50	-12	2,072	-0.58%
2024/06/18	2	155.50	3	154.17	153.50	-1	1,785	-0.06%
2024/06/17	0	0.00	1	145.50	147.50	-1	1,740	-0.06%
2024/06/06	0	134.50	0	0.00	135.50	0	1,928	0.00%
2024/06/05	0	136.50	0	0.00	136.50	0	1,929	0.00%
2024/05/30	0	0.00	0.1	141.00	137.00	-0.1	2,190	0.00%
2024/05/28	0	0.00	0	144.00	143.50	0	2,386	0.00%
2024/05/27	0	0.00	0	139.00	137.50	0	2,411	0.00%
2024/05/23	0.1	134.50	0	0.00	132.50	0.1	2,579	0.00%
2024/05/02	0	133.50	0	0.00	134.50	0	4,114	0.00%
2024/04/30	0	0.00	0	138.00	137.00	0	4,107	0.00%
2024/04/25	0	122.50	0	0.00	121.50	0	3,948	0.00%
2024/04/24	1	132.00	1	133.00	135.00	0	3,885	0.00%
2024/04/19	0	126.50	0	0.00	126.00	0	3,852	0.00%
2024/04/16	0	131.50	0	0.00	132.00	0	3,808	0.00%
2024/04/08	1	142.00	0	0.00	139.00	1	3,746	0.03%
2024/03/27	0	133.00	0	0.00	133.00	0	3,626	0.00%
2024/03/26	0	136.50	0	0.00	135.50	0	3,605	0.00%
2024/03/21	1	136.50	1	138.00	139.00	0	3,582	0.00%
2024/03/20	0	146.00	0	0.00	140.00	0	3,526	0.00%
2024/03/19	1	154.00	0	0.00	148.50	1	3,490	0.03%
2024/03/18	1	145.50	1	146.00	152.00	0	3,515	0.00%
2024/03/15	0	144.00	0	0.00	142.50	0	3,496	0.00%
2024/03/13	1	153.50	1	158.50	151.50	0	3,426	0.00%
2024/03/08	0	149.50	1	151.00	144.50	-1	3,301	-0.03%
2024/03/07	2	156.50	2	158.50	152.50	0	3,214	0.00%
2024/03/06	1	151.50	1	155.00	155.50	0	3,140	0.00%
2024/03/05	1	154.00	0	0.00	156.50	1	3,095	0.03%
2024/03/04	0	0.00	1	165.00	157.50	-1	3,037	-0.03%
2024/02/27	1	156.49	1	155.50	153.00	0	2,732	0.00%
2024/02/26	2	156.75	2	156.00	155.50	0	2,634	0.00%
2024/02/23	3.2	157.41	8	152.69	154.50	-4.8	2,555	-0.19%
2024/02/22	3	148.50	4	153.13	156.00	-1	2,317	-0.04%
2024/02/21	2	138.50	4	140.25	142.00	-2	2,181	-0.09%
2024/02/20	2	139.50	2.6	142.21	137.00	-0.6	2,069	-0.03%
2024/02/19	0.1	143.00	0	0.00	143.00	0.1	1,935	0.01%
2024/02/16	1	135.00	0	0.00	134.00	1	1,879	0.05%
2024/02/15	1	138.00	1	136.01	137.00	0	1,805	0.00%
2024/02/05	1	131.50	0	129.00	131.50	1	1,669	0.06%
2024/02/02	2	125.25	3	126.83	126.50	-1	1,479	-0.07%
2024/02/01	0	0.00	0	117.00	118.00	0	1,174	0.00%
2024/01/31	0	0.00	2	108.00	107.50	-2	1,052	-0.19%
2024/01/30	0	0.00	0	106.00	107.00	0	1,020	0.00%
2024/01/24	1	103.50	1	104.00	103.50	0	1,019	0.00%
2024/01/18	1	98.00	0	0.00	99.00	1	1,135	0.09%
2024/01/17	0	98.00	0	0.00	97.30	0	1,141	0.00%
2024/01/16	0	101.00	0	0.00	100.00	0	1,142	0.00%
2024/01/15	1	102.50	0	0.00	101.00	1	1,149	0.09%
2024/01/05	2	100.00	0	0.00	100.50	2	1,234	0.16%
2024/01/04	0	102.00	0	0.00	100.00	0	1,238	0.00%
2024/01/02	1	107.00	0	0.00	107.00	1	1,349	0.07%
2023/12/25	0	104.00	0	0.00	103.00	0	1,770	0.00%
2023/12/19	0	0.00	2	106.50	106.50	-2	1,908	-0.10%
2023/12/15	0	110.00	0	0.00	109.00	0	2,004	0.00%
2023/12/14	2	110.50	1	109.50	109.00	1	2,081	0.05%
2023/12/13	0	0.00	0	114.50	110.50	0	2,115	0.00%
2023/12/05	0	104.00	0	0.00	102.00	0	2,478	0.00%
2023/12/04	1	108.00	0	0.00	104.50	1	2,479	0.04%
2023/12/01	0	0.00	0	109.50	108.00	0	2,521	0.00%
2023/11/20	0	0.00	0	105.00	105.50	0	2,620	0.00%
2023/11/07	0	0.00	0	101.00	101.00	0	2,591	0.00%
2023/11/03	0	0.00	0	98.00	98.40	0	2,605	0.00%
2023/10/31	0	95.80	0	98.40	93.90	0	2,628	0.00%
2023/10/27	0	96.00	0	0.00	94.90	0	2,698	0.00%
2023/10/26	1	97.60	0	0.00	96.00	1	2,803	0.04%
2023/10/23	0	103.00	0	0.00	102.50	0	2,931	0.00%
2023/10/20	0	0.00	0.3	103.00	103.00	-0.3	2,939	-0.01%
2023/10/19	0	108.00	0	0.00	107.50	0	2,932	0.00%
2023/10/18	0	107.50	0	0.00	107.50	0	2,931	0.00%
2023/10/13	0	114.50	0	0.00	114.00	0	2,953	0.00%
2023/10/06	0	117.00	0	0.00	114.50	0	2,989	0.00%
2023/10/05	0	0.00	2	124.50	123.50	-2	2,881	-0.07%
2023/10/03	3	123.50	3	125.50	123.50	0	2,737	0.00%
2023/10/02	0	0.00	0	125.50	126.00	0	2,606	0.00%
2023/09/28	0	0.00	0	117.50	117.00	0	2,517	0.00%
2023/09/25	0	0.00	1	120.00	117.50	-1	2,467	-0.04%
2023/09/19	0	113.50	0	0.00	114.50	0	2,271	0.00%
2023/09/15	1	116.50	1	119.00	118.50	0	2,127	0.00%
2023/09/14	0.2	118.00	1	118.00	117.50	-0.8	2,011	-0.04%
2023/09/13	0	0.00	0.7	114.19	113.50	-0.7	1,853	-0.04%
2023/09/08	0	0.00	3.3	109.87	111.00	-3.3	1,719	-0.19%
2023/09/05	5	109.00	0	0.00	110.50	5	1,601	0.31%
2023/09/04	0	0.00	3	111.00	110.50	-3	1,576	-0.19%
2023/09/01	0	0.00	1	108.50	107.50	-1	1,536	-0.07%
2023/08/31	0	0.00	0	99.50	100.50	0	1,545	0.00%
2023/08/28	0	93.00	0	0.00	91.70	0	1,557	0.00%
2023/08/17	0	92.70	0	0.00	92.20	0	1,660	0.00%
2023/08/07	1	100.00	2	100.75	101.00	-1	1,719	-0.06%
2023/08/02	0	105.00	1	104.99	104.00	-1	1,709	-0.06%
2023/08/01	4.2	109.22	1	110.00	106.50	3.2	1,693	0.19%
2023/07/31	2	119.50	0	123.00	117.00	2	1,624	0.12%
2023/07/28	5	114.40	7	116.14	117.50	-2	1,507	-0.13%
2023/07/27	0	0.00	2	109.50	109.50	-2	1,358	-0.15%
2023/07/26	0	101.50	0.3	101.00	99.60	-0.3	1,348	-0.02%
2023/07/25	1	104.00	3	103.67	103.00	-2	1,447	-0.14%
2023/07/21	0	104.50	0	0.00	103.50	0	1,448	0.00%
2023/07/18	0.3	110.00	0	0.00	107.00	0.3	1,479	0.02%
2023/07/17	0	108.50	0	0.00	114.00	0	1,423	0.00%
2023/07/14	2.4	107.17	0	0.00	108.00	2.4	1,396	0.17%
2023/07/12	2	102.00	0	0.00	102.00	2	1,371	0.15%
2023/07/10	1	102.50	0	0.00	102.50	1	1,413	0.07%
2023/07/05	2	102.50	0	0.00	102.50	2	1,549	0.13%
2023/07/04	0	0.00	1	105.00	104.50	-1	1,580	-0.06%
2023/06/21	0	0.00	1	100.00	100.00	-1	2,160	-0.05%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,330	-0.04%
2023/06/13	2	101.00	0	0.00	101.50	2	2,325	0.09%
2023/06/07	0	0.00	2	101.75	102.00	-2	2,372	-0.08%
2023/06/06	3	98.73	0	0.00	99.30	3	2,357	0.13%
2023/06/02	0	0.00	11	108.00	106.50	-11	2,312	-0.48%
2023/05/26	1	105.50	1	104.50	103.50	0	2,439	0.00%
2023/05/23	0	0.00	9	107.50	106.00	-9	2,585	-0.35%
2023/05/22	1	105.00	0	0.00	105.00	1	2,584	0.04%
2023/05/08	1	101.50	0	0.00	102.00	1	2,776	0.04%
2023/04/27	2	105.50	0	0.00	105.50	2	2,941	0.07%
2023/04/21	0	0.00	0	125.00	122.00	0	2,964	0.00%
2023/04/12	16	131.84	5	131.50	132.00	11	2,945	0.37%
2023/04/11	0	0.00	1	141.00	140.00	-1	2,869	-0.03%
2023/04/10	0	136.00	0	0.00	137.50	0	2,833	0.00%
2023/03/31	1	134.01	0	0.00	132.50	1	2,758	0.04%
2023/03/30	0	138.50	0	0.00	137.00	0	2,710	0.00%
2023/03/29	1	140.00	0	0.00	137.00	1	2,681	0.04%
2023/03/27	10	136.30	1	139.00	135.00	9	2,599	0.35%
2023/03/10	0	0.00	0.2	121.00	121.00	-0.2	2,873	-0.01%
2023/03/03	0	0.00	0	132.38	130.50	0	3,482	0.00%
2023/02/24	2	137.25	1	138.00	131.50	1	3,482	0.03%
2023/02/23	1	130.00	2	132.25	133.50	-1	3,421	-0.03%
2023/02/22	0	125.00	1	126.50	126.00	-1	3,331	-0.03%
2023/02/20	0	129.50	0	0.00	128.00	0	3,441	0.00%
2023/02/15	0	0.00	0.1	125.50	126.50	-0.1	3,605	0.00%
2023/02/14	0	0.00	0	128.91	127.00	0	3,701	0.00%
2023/02/07	1	133.00	1	133.00	133.50	0	3,924	0.00%
2023/02/06	0	0.00	0.1	128.00	127.00	-0.1	3,985	0.00%
2023/02/03	2	130.50	2	128.50	128.00	0	4,080	0.00%
2023/02/02	0.2	124.58	0	0.00	127.00	0.2	4,150	0.00%
2023/02/01	0	126.50	0	0.00	128.00	0	4,107	0.00%
2023/01/31	1	119.50	0	0.00	127.50	1	4,054	0.02%
2022/12/22	0	0.00	1	111.50	111.50	-1	3,959	-0.03%
2022/12/20	0	0.00	2	116.00	111.50	-2	3,948	-0.05%
2022/12/15	1	124.00	0	0.00	122.00	1	3,913	0.03%
2022/12/13	2	122.00	3	120.33	119.50	-1	3,899	-0.03%
2022/12/12	2	117.00	2	120.00	121.50	0	3,876	0.00%
2022/12/08	2	123.00	1	123.50	125.00	1	3,793	0.03%
2022/12/07	0	0.00	1	121.00	122.50	-1	3,756	-0.03%
2022/12/06	16	128.94	10	128.50	128.00	6	3,690	0.16%
2022/12/02	1	124.00	0	0.00	124.00	1	3,513	0.03%
2022/11/30	2	118.25	2	116.00	118.50	0	3,371	0.00%
2022/11/29	3	117.50	3	124.00	118.00	0	3,283	0.00%
2022/11/28	2	116.25	2	117.75	115.00	0	3,057	0.00%
2022/11/17	0	0.00	1	103.50	103.50	-1	2,810	-0.04%
2022/11/11	1	99.00	0	0.00	96.80	1	2,769	0.04%
2022/11/09	0	0.00	1	97.60	97.50	-1	2,647	-0.04%
2022/11/08	3	96.33	2	96.50	94.40	1	2,619	0.04%
2022/11/07	1	95.20	0	0.00	94.30	1	2,589	0.04%
2022/11/03	2	92.30	2	92.80	92.60	0	2,576	0.00%
2022/11/02	0	0.00	1	93.40	92.30	-1	2,678	-0.04%
2022/11/01	1	91.00	1	90.10	90.00	0	2,640	0.00%
2022/10/31	1	92.10	0	0.00	92.70	1	2,575	0.04%
2022/10/28	3	100.07	5	98.26	98.10	-2	2,470	-0.08%
2022/10/26	2	124.00	0	0.00	121.00	2	2,470	0.08%
2022/10/24	1	124.50	1	125.00	124.50	0	2,608	0.00%
2022/10/21	1	120.00	1	120.50	118.00	0	2,687	0.00%
2022/10/17	0	0.00	2	128.50	129.50	-2	2,786	-0.07%
2022/10/14	1	130.00	0	0.00	127.50	1	2,818	0.04%
2022/09/30	1	138.50	0	0.00	142.50	1	2,804	0.04%
2022/09/28	2	141.50	2	141.00	139.00	0	2,785	0.00%
2022/09/23	1	160.50	0	0.00	154.50	1	2,725	0.04%
2022/09/13	15	170.17	5	168.50	166.50	10	2,540	0.39%
2022/09/01	0	0.00	2	175.50	174.50	-2	2,250	-0.09%
2022/08/26	3	177.67	3	179.33	176.00	0	2,183	0.00%
2022/08/25	1	177.00	2	179.50	181.00	-1	2,128	-0.05%
2022/08/24	1	174.50	0	176.50	178.50	1	2,085	0.05%
2022/08/23	1	177.50	0	0.00	170.00	1	2,029	0.05%
2022/08/22	1	179.00	0	0.00	176.00	1	1,991	0.05%
2022/08/19	0	0.00	1	185.50	181.50	-1	1,924	-0.05%
2022/08/17	4	167.50	5	167.60	164.50	-1	1,772	-0.06%
2022/08/16	1	170.50	0	0.00	169.50	1	1,727	0.06%
2022/08/15	1	172.50	1	169.00	167.50	0	1,679	0.00%
2022/08/09	3	162.50	3	160.83	163.50	0	1,382	0.00%
2022/08/08	3	153.50	3	151.17	157.00	0	1,189	0.00%
2022/08/05	1	141.00	1	144.50	143.00	0	1,084	0.00%
2022/07/29	0.1	156.00	4	151.63	155.00	-3.9	823	-0.47%
2022/07/28	2	143.00	0	0.00	146.50	2	760	0.26%
2022/07/27	1	147.00	0	0.00	149.50	1	661	0.15%
2022/07/26	0	139.50	0	0.00	138.00	0	591	0.00%
2022/07/25	0	0.00	2	132.50	132.50	-2	541	-0.37%
2022/07/21	1	137.50	3	132.33	131.50	-2	509	-0.39%
2022/07/19	1	120.50	0	0.00	122.50	1	437	0.23%
2022/07/08	1	115.50	1	113.00	117.50	0	377	0.00%
2022/07/04	1	105.50	0	0.00	108.00	1	301	0.33%
2022/06/10	1	145.00	0	0.00	145.00	1	257	0.39%
2022/06/07	0	0.00	1	148.00	148.50	-1	253	-0.39%
2022/05/31	0	0.00	0.2	143.50	145.00	-0.2	257	-0.08%
2022/05/30	2	139.00	0	0.00	140.00	2	254	0.79%
2022/05/09	0.2	137.00	0	0.00	137.00	0.2	257	0.08%
2022/05/05	0	0.00	0.6	143.50	146.00	-0.6	262	-0.23%
2022/05/03	0.2	141.00	0	0.00	136.50	0.2	267	0.07%
2022/04/29	0.2	142.00	0	0.00	141.00	0.2	268	0.07%
2022/04/28	0.2	143.50	0	0.00	142.50	0.2	273	0.07%
2022/04/19	0	0.00	1	153.50	151.50	-1	337	-0.30%
2022/04/18	1	151.50	0	0.00	150.00	1	334	0.30%
2022/03/29	0	0.00	0	182.50	182.50	0	312	-0.01%
2022/03/14	2	184.50	0	0.00	182.50	2	337	0.59%
2022/03/09	0	185.00	0	0.00	182.50	0	342	0.01%
2022/03/03	1	187.00	2	187.25	189.00	-1	374	-0.27%
2022/02/22	0	0.00	0	188.50	188.00	0	399	-0.01%
2022/02/18	1	191.00	0	0.00	191.00	1	404	0.25%
2022/02/14	0	0.00	0.1	191.00	190.50	-0.1	422	-0.01%
2022/01/21	1	208.50	0	0.00	202.50	1	493	0.20%
2022/01/18	1	205.50	1	206.50	204.50	0	486	0.00%
2022/01/13	0	0.00	0.5	209.00	209.00	-0.5	441	-0.11%
2022/01/07	0.5	187.50	0	0.00	183.50	0.5	429	0.12%
2021/12/17	0	0.00	0	194.00	192.50	0	458	0.00%
2021/12/06	0	0.00	0.1	194.00	193.50	-0.1	437	-0.02%
2021/11/29	0	0.00	1	208.50	208.50	-1	425	-0.24%
2021/11/25	1	203.00	0	0.00	196.50	1	391	0.26%
2021/11/17	0	197.50	0	0.00	196.00	0	365	0.01%
2021/11/02	0.1	207.00	0	0.00	205.00	0.1	410	0.01%
2021/11/01	0	0.00	1	193.50	196.00	-1	382	-0.26%
2021/09/10	0	0.00	1	224.00	223.50	-1	550	-0.18%
2021/09/07	1	220.50	0	0.00	217.50	1	594	0.17%
2021/08/23	0	219.50	0	0.00	220.00	0	961	0.00%
2021/08/17	0	222.00	2	225.50	216.00	-2	967	-0.21%
2021/08/16	3.1	227.15	4	230.25	239.00	-1	942	-0.10%
2021/08/12	1	232.00	0	0.00	232.00	1	908	0.11%
2021/08/06	0	0.00	0.2	240.55	239.50	-0.2	1,027	-0.02%
2021/08/05	0.2	242.00	0	0.00	240.00	0.2	1,034	0.02%
2021/07/29	3	237.50	0	0.00	238.50	3	1,047	0.29%
2021/07/12	0	0.00	0.5	252.00	253.50	-0.5	1,034	-0.05%
2021/07/08	0	0.00	1	247.50	249.50	-1	1,041	-0.10%
2021/07/07	0.5	243.00	0	0.00	242.00	0.5	1,036	0.05%
2021/07/06	1	246.00	0	0.00	248.00	1	1,021	0.10%
2021/07/01	0	0.00	1	265.00	256.50	-1	1,007	-0.10%
2021/06/30	1	266.00	0	0.00	265.00	1	998	0.10%
2021/06/28	0	271.50	3	271.83	268.00	-3	977	-0.30%
2021/06/25	2	258.75	0	0.00	258.00	2	953	0.21%
2021/06/23	1	265.00	0	0.00	266.00	1	959	0.10%
2021/06/18	0	0.00	0.1	264.50	263.50	-0.1	966	-0.01%
2021/06/17	1	265.50	0	0.00	265.50	1	960	0.10%
2021/06/16	1	266.00	0	0.00	266.00	1	962	0.10%
2021/06/15	1	267.00	1	279.00	274.50	0	949	0.00%
2021/06/11	2	281.75	2	282.50	284.50	0	892	0.00%
2021/06/10	1.1	275.24	0	0.00	275.00	1.1	825	0.13%
2021/06/09	0	0.00	2	261.75	265.50	-2	767	-0.26%
2021/06/08	2	258.00	0	0.00	258.00	2	726	0.28%
2021/06/07	0	0.00	2	247.75	251.00	-2	695	-0.29%
2021/05/31	1	255.50	1	257.00	254.50	0	658	0.00%
2021/05/25	1	237.00	1.3	239.85	237.00	-0.3	610	-0.05%
2021/05/24	0.3	238.50	0	0.00	239.50	0.3	609	0.05%
2021/05/19	0	0.00	2	231.00	230.50	-2	623	-0.32%
2021/05/18	2	236.75	0	0.00	236.50	2	620	0.32%
2021/05/17	0	0.00	1	240.00	239.00	-1	593	-0.17%
2021/05/12	1	234.00	0	0.00	234.00	1	545	0.18%
2021/05/11	0	0.00	0	232.00	232.50	0	533	0.00%
2021/05/10	0	0.00	0.5	240.00	238.50	-0.5	537	-0.09%
2021/05/05	0.5	233.50	0	0.00	231.50	0.5	555	0.09%
2021/04/22	0	0.00	1	263.00	253.50	-1	645	-0.15%
2021/04/21	1	260.00	0	0.00	260.00	1	673	0.15%
2021/04/16	0	0.00	1	265.50	261.50	-1	727	-0.14%
2021/04/14	0	0.00	1	257.00	258.00	-1	765	-0.13%
2021/04/13	1	262.50	0	0.00	264.00	1	805	0.12%
2021/04/09	0	0.00	1	270.50	270.50	-1	821	-0.12%
2021/03/30	1	271.50	0	0.00	270.00	1	819	0.12%
2021/03/26	1	263.00	0	0.00	261.50	1	807	0.12%
2021/03/23	0	0.00	2	267.00	266.50	-2	803	-0.25%
2021/03/09	1	277.00	0	0.00	283.00	1	961	0.10%
2021/03/08	1	277.50	0	0.00	276.50	1	967	0.10%
2021/03/05	0	0.00	1	285.00	282.00	-1	967	-0.10%
2021/03/04	1	277.50	0	0.00	276.50	1	964	0.10%
2021/02/22	0	0.00	2	296.50	295.50	-2	990	-0.20%
2021/02/19	2	297.00	0	0.00	297.50	2	994	0.20%
2021/01/29	0	0.00	1	277.00	273.50	-1	1,011	-0.10%
2021/01/28	1	280.00	0	0.00	277.00	1	1,014	0.10%
2021/01/20	1	290.50	0	0.00	290.00	1	1,132	0.09%
2021/01/13	0	0.00	1	313.00	311.00	-1	990	-0.10%
2021/01/12	1	310.50	0	0.00	304.00	1	971	0.10%
2021/01/08	0	0.00	1	308.00	312.50	-1	931	-0.11%
2021/01/07	1	303.50	1	305.50	305.00	0	919	0.00%
2021/01/06	0	0.00	0.4	305.00	307.00	-0.4	892	-0.04%
2021/01/05	1	299.00	0.3	299.28	298.00	0.7	844	0.08%
2020/12/28	0.2	281.50	0	0.00	278.00	0.2	845	0.02%
2020/12/22	0.5	287.50	0	0.00	280.50	0.5	847	0.06%
2020/12/18	0	0.00	0.4	298.00	298.00	-0.4	838	-0.05%
2020/12/17	0	0.00	3.1	291.49	295.50	-3.1	833	-0.37%
2020/12/16	2	287.25	2	287.50	286.50	0	826	0.00%
2020/12/15	1.5	285.17	0	0.00	280.00	1.5	817	0.18%
2020/12/14	2	293.50	1	294.50	293.00	1	825	0.12%
2020/12/11	3	292.50	6	297.00	296.00	-3	841	-0.36%
2020/12/10	3	299.17	2	296.50	291.00	1	825	0.12%
2020/12/09	2	301.25	1	305.50	301.50	1	804	0.12%
2020/12/07	2	299.00	3	302.17	299.00	-1	780	-0.13%
2020/12/04	1	301.00	0	0.00	301.00	1	749	0.13%
2020/12/01	2	277.25	3	276.50	282.50	-1	695	-0.14%
2020/11/27	0	0.00	1	280.50	280.50	-1	703	-0.14%
2020/11/26	2	277.75	1	279.00	279.00	1	705	0.14%
2020/11/24	0	0.00	2	285.00	288.00	-2	708	-0.28%
2020/11/06	0	0.00	2	272.00	266.50	-2	797	-0.25%
2020/10/30	0	0.00	1	265.00	265.00	-1	811	-0.12%
2020/10/29	0	0.00	3	262.83	264.50	-3	781	-0.38%
2020/10/19	1	242.00	0	0.00	245.50	1	860	0.12%
2020/10/12	0	0.00	1	251.00	251.00	-1	935	-0.11%
2020/10/08	1	244.00	2	245.50	244.00	-1	948	-0.11%
2020/10/07	1	246.50	0	0.00	244.00	1	954	0.10%
2020/10/06	1	248.00	0	0.00	247.00	1	955	0.10%
2020/09/25	0	0.00	0.1	235.50	233.00	-0.1	1,089	-0.01%
2020/08/27	1	240.00	3	241.83	243.50	-2	1,289	-0.16%
2020/08/26	1	245.50	0	0.00	246.00	1	1,277	0.08%
2020/08/20	2	248.75	0	0.00	240.00	2	1,162	0.17%
2020/08/19	1	266.50	0	0.00	263.50	1	1,144	0.09%
2020/08/17	1	277.00	0	0.00	277.50	1	1,138	0.09%
2020/08/06	1	279.50	1	279.00	279.00	0	1,206	0.00%
2020/08/03	0	0.00	1	266.00	267.00	-1	1,229	-0.08%
2020/07/30	1	263.50	0	0.00	263.50	1	1,214	0.08%
2020/07/29	0	0.00	1	273.00	273.00	-1	1,187	-0.08%
2020/07/28	2	270.50	4	270.88	269.00	-2	1,197	-0.17%
2020/07/27	4	269.63	3	267.67	269.50	1	1,241	0.08%
2020/07/24	3	274.67	3	276.67	273.50	0	1,276	0.00%
2020/07/23	3	278.00	0	0.00	275.50	3	1,312	0.23%
2020/07/22	0	0.00	1	280.50	281.00	-1	1,300	-0.08%
2020/07/21	0	0.00	1	283.00	283.00	-1	1,295	-0.08%
2020/07/20	1	283.50	0	0.00	283.50	1	1,296	0.08%
2020/07/17	1	284.00	0	0.00	284.00	1	1,311	0.08%
2020/07/16	3	284.00	3	284.83	285.50	0	1,322	0.00%
2020/07/15	2	295.50	1	288.00	288.50	1	1,310	0.08%
2020/07/10	0	0.00	0	292.00	291.00	0	1,348	0.00%
2020/07/09	1	305.00	0	0.00	302.50	1	1,353	0.07%
2020/07/08	0	0.00	1	313.00	313.50	-1	1,336	-0.07%
2020/07/07	0	0.00	2	306.00	306.50	-2	1,319	-0.15%
2020/07/06	2	317.86	2	322.50	310.50	0	1,303	0.00%
2020/07/03	3	319.67	0	0.00	310.00	3	1,271	0.24%
2020/07/02	1	309.50	3	307.83	314.00	-2	1,227	-0.16%
2020/07/01	1	290.50	0	0.00	286.50	1	1,188	0.08%
2020/06/22	0	0.00	1	290.00	292.50	-1	1,163	-0.09%
2020/06/19	0	0.00	1	289.00	286.00	-1	1,174	-0.09%
2020/06/18	0	0.00	1	284.00	279.50	-1	1,184	-0.08%
2020/06/17	2	279.00	0	0.00	278.50	2	1,203	0.17%
2020/06/16	2	278.75	1	275.50	280.00	1	1,202	0.08%
2020/06/15	1	268.00	0	0.00	265.50	1	1,196	0.08%
2020/06/08	1	280.50	3	279.00	280.00	-2	1,288	-0.16%
2020/06/05	0	0.00	1	284.50	284.50	-1	1,297	-0.08%
2020/06/04	1	280.50	0	0.00	280.50	1	1,319	0.08%
2020/06/03	2	283.75	2	281.75	286.50	0	1,337	0.00%
2020/06/02	2	276.50	0	0.00	284.00	2	1,361	0.15%
2020/05/22	0	0.00	1	267.00	260.50	-1	1,460	-0.07%
2020/05/21	1	267.00	1	268.50	266.50	0	1,459	0.00%
2020/05/18	1	265.50	0	0.00	258.00	1	1,461	0.07%
2020/05/14	1	280.50	2	284.50	280.00	-1	1,441	-0.07%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/05	0	0.00	1	280.50	278.00	-1	1,454	-0.07%
2020/05/04	0	0.00	1	274.00	273.50	-1	1,470	-0.07%
2020/04/30	2	281.50	0	0.00	281.00	2	1,471	0.14%
2020/04/27	0	0.00	1	254.50	259.50	-1	1,406	-0.07%
2020/04/23	1	251.00	0	0.00	251.50	1	1,406	0.07%
2020/04/22	1	250.00	1	253.00	253.50	0	1,414	0.00%
2020/04/20	1	261.50	2	263.75	266.00	-1	1,439	-0.07%
2020/04/17	2	264.50	1	258.00	258.00	1	1,431	0.07%
2020/04/16	1	260.00	1	262.50	263.50	0	1,425	0.00%
2020/03/30	1	259.50	2	254.00	259.50	-1	1,795	-0.06%
2020/03/27	1	260.00	1	263.50	257.00	0	1,810	0.00%
2020/03/26	1	257.00	1	260.00	259.50	0	1,835	0.00%
2020/03/25	2	253.00	3	252.17	250.00	-1	1,834	-0.05%
2020/03/24	2	256.00	0	0.00	256.00	2	1,824	0.11%
2020/03/19	0	0.00	1	215.50	207.00	-1	1,818	-0.06%
2020/03/13	1	221.50	1	225.00	229.50	0	1,790	0.00%
2020/03/12	1	237.00	2	237.00	238.50	-1	1,772	-0.06%
2020/03/10	0	0.00	0.1	274.00	273.00	-0.1	1,732	0.00%
2020/03/04	0.1	291.00	0	0.00	293.00	0.1	1,619	0.00%
2020/03/03	1	284.00	0	0.00	285.00	1	1,617	0.06%
2020/02/18	1	286.50	0	0.00	284.50	1	1,566	0.06%
2020/02/17	0	0.00	1	276.50	276.50	-1	1,555	-0.06%
2020/02/13	1	274.50	0	0.00	267.00	1	1,535	0.07%
2020/02/06	1	264.50	1	272.00	272.00	0	1,575	0.00%
2020/02/05	1	260.50	1	260.00	260.00	0	1,563	0.00%
2020/01/30	0	0.00	1	273.50	270.00	-1	1,529	-0.07%
2020/01/20	3	300.33	0	0.00	299.50	3	1,521	0.20%
2020/01/15	1	314.00	2	314.00	315.50	-1	1,486	-0.07%
2020/01/14	0	0.00	1	311.00	311.00	-1	1,462	-0.07%
2020/01/13	1	297.50	0	0.00	304.00	1	1,416	0.07%
2020/01/10	0	0.00	1	299.50	305.00	-1	1,407	-0.07%
2020/01/09	2	300.00	1	301.50	304.50	1	1,377	0.07%
2020/01/08	1	283.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	1	280.50	0	0.00	284.00	1	1,323	0.08%
2020/01/03	1	308.50	0	0.00	306.00	1	1,239	0.08%
2020/01/02	1	314.00	1	313.00	319.00	0	1,207	0.00%
2019/12/27	2	298.25	2	297.25	295.00	0	1,107	0.00%
2019/12/25	0	0.00	3	290.00	292.50	-3	1,003	-0.30%
2019/11/19	1	257.00	0	0.00	258.50	1	777	0.13%
2019/11/15	0	0.00	3	248.83	257.50	-3	787	-0.38%
2019/11/14	1	246.50	1	248.50	243.50	0	768	0.00%
2019/11/12	3	242.50	0	0.00	243.00	3	765	0.39%
2019/11/07	1	249.00	0	0.00	249.50	1	743	0.13%
2019/11/06	2	258.75	0	0.00	258.50	2	718	0.28%
2019/11/04	0	0.00	1	277.00	275.50	-1	681	-0.15%
2019/11/01	0	0.00	3	260.50	269.50	-3	657	-0.46%
2019/10/31	1	261.50	0	0.00	257.50	1	661	0.15%
2019/10/29	3	272.17	1	265.50	265.00	2	695	0.29%
2019/10/28	1	260.50	3	264.50	274.50	-2	657	-0.30%
2019/10/16	1	252.50	0	0.00	252.00	1	709	0.14%
2019/10/09	1	241.50	1	240.50	240.50	0	714	0.00%
2019/10/08	1	244.50	0	0.00	245.00	1	714	0.14%
2019/09/11	0	0.00	1	266.50	270.00	-1	805	-0.12%
2019/09/10	1	264.50	0	0.00	263.00	1	804	0.12%
2019/09/09	1	265.50	3	268.00	269.00	-2	807	-0.25%
2019/09/06	3	267.33	4	267.00	267.50	-1	810	-0.12%
2019/08/26	1	250.00	0	0.00	253.00	1	852	0.12%
2019/08/20	1	254.00	0	0.00	254.00	1	979	0.10%
2019/08/07	1	243.50	0	0.00	239.50	1	1,229	0.08%
2019/08/06	0	0.00	1	235.00	244.00	-1	1,238	-0.08%
2019/08/05	0	0.00	1	238.50	240.50	-1	1,237	-0.08%
2019/08/02	2	244.75	0	0.00	246.00	2	1,239	0.16%
2019/08/01	0	0.00	1	241.50	242.50	-1	1,238	-0.08%
2019/07/30	1	258.50	0	0.00	260.50	1	1,208	0.08%
2019/07/29	1	264.50	0	0.00	265.00	1	1,217	0.08%
2019/07/25	0	0.00	2	276.50	276.50	-2	1,287	-0.16%
2019/07/24	0	0.00	1	278.00	276.00	-1	1,293	-0.08%
2019/07/16	0	0.00	1	274.50	270.50	-1	1,308	-0.08%
2019/06/21	1	248.00	0	0.00	246.00	1	1,537	0.07%
2019/06/14	0	0.00	1	235.50	226.50	-1	1,632	-0.06%
2019/06/13	1	236.50	0	0.00	235.50	1	1,657	0.06%
2019/06/04	3	230.17	3	230.17	231.00	0	1,676	0.00%
2019/06/03	2	222.00	2	224.75	225.50	0	1,676	0.00%
2019/05/31	6	224.67	6	225.83	226.50	0	1,698	0.00%
2019/05/30	4	223.13	4	221.50	222.50	0	1,694	0.00%
2019/05/29	6	216.25	4	211.75	215.50	2	1,677	0.12%
2019/05/28	2	217.00	3	220.00	220.00	-1	1,671	-0.06%
2019/05/27	4	220.38	4	217.25	218.00	0	1,674	0.00%
2019/05/24	3	217.17	3	210.50	219.50	0	1,689	0.00%
2019/05/23	3	216.50	3	207.00	205.00	0	1,678	0.00%
2019/05/22	1	228.50	1	231.00	227.50	0	1,692	0.00%
2019/05/21	1	223.00	1	220.50	224.50	0	1,739	0.00%
2019/05/20	2	225.00	0	0.00	218.00	2	1,690	0.12%
2019/05/17	1	242.00	0	0.00	242.00	1	1,661	0.06%
2019/05/16	1	267.00	2	266.50	268.50	-1	1,617	-0.06%
2019/05/14	2	270.50	0	0.00	272.50	2	1,647	0.12%
2019/05/13	0	0.00	2	279.00	272.50	-2	1,674	-0.12%
2019/05/10	1	272.00	0	0.00	276.00	1	1,701	0.06%
2019/05/09	1	273.50	1	272.50	269.00	0	1,700	0.00%
2019/05/08	0	0.00	1	276.00	280.00	-1	1,698	-0.06%
2019/05/07	4	286.00	0	0.00	280.00	4	1,717	0.23%
2019/05/06	0	0.00	1	279.50	282.00	-1	1,711	-0.06%
2019/05/02	1	285.50	2	290.00	302.50	-1	1,687	-0.06%
2019/04/29	0	0.00	4	275.13	273.00	-4	1,637	-0.24%
2019/04/22	0	0.00	1	300.00	298.50	-1	1,719	-0.06%
2019/04/19	1	294.50	1	293.50	290.00	0	1,700	0.00%
2019/04/18	0	0.00	2	289.00	289.00	-2	1,696	-0.12%
2019/04/17	2	281.25	1	282.50	280.00	1	1,685	0.06%
2019/04/09	1	268.50	1	271.00	269.50	0	1,829	0.00%
2019/04/01	1	285.50	1	290.00	287.50	0	1,754	0.00%
2019/03/29	1	282.00	0	0.00	282.50	1	1,730	0.06%
2019/03/28	1	275.50	2	276.50	276.00	-1	1,724	-0.06%
2019/03/25	1	269.00	0	0.00	273.50	1	1,733	0.06%
2019/03/22	0	0.00	1	281.50	277.00	-1	1,747	-0.06%
2019/03/21	1	291.00	0	0.00	285.00	1	1,740	0.06%
2019/03/19	0	0.00	1	308.00	301.00	-1	1,743	-0.06%
2019/03/18	1	296.50	0	0.00	296.00	1	1,739	0.06%
2019/03/08	0	0.00	1	281.50	283.00	-1	1,815	-0.06%
2019/03/05	1	300.00	0	0.00	293.50	1	1,813	0.06%
2019/03/04	1	299.50	0	0.00	299.00	1	1,815	0.06%
2019/02/27	2	311.25	0	0.00	307.00	2	1,798	0.11%
2019/02/19	0	0.00	1	295.00	293.50	-1	1,541	-0.06%
2019/02/14	2	291.50	2	293.00	290.00	0	1,518	0.00%
2019/02/13	1	292.00	1	295.50	296.00	0	1,513	0.00%
2019/01/30	1	265.00	1	264.00	261.50	0	1,423	0.00%
2019/01/28	1	257.00	0	0.00	267.00	1	1,415	0.07%
2019/01/15	0	0.00	1	270.00	275.00	-1	1,424	-0.07%
2019/01/14	1	271.50	1	265.50	263.50	0	1,408	0.00%
2019/01/03	2	246.00	0	0.00	250.00	2	1,232	0.16%
2018/12/13	0	0.00	5	235.50	241.50	-5	1,062	-0.47%
2018/12/12	5	233.20	3	233.33	238.00	2	1,049	0.19%
2018/12/11	2	217.25	2	217.00	217.00	0	1,013	0.00%
2018/12/10	1	210.00	1	212.00	213.50	0	999	0.00%
2018/12/07	4	224.25	2	230.00	225.50	2	978	0.20%
2018/12/06	1	239.00	5	242.70	237.50	-4	939	-0.43%
2018/12/05	1	266.00	1	268.00	263.50	0	939	0.00%
2018/12/04	1	274.00	0	0.00	274.00	1	938	0.11%
2018/12/03	4	275.38	0	0.00	280.50	4	935	0.43%
2018/11/30	0.1	258.00	0	0.00	258.00	0.1	927	0.01%
2018/11/07	0	0.00	1	236.00	239.00	-1	900	-0.11%
2018/11/05	1	232.00	0	0.00	230.00	1	889	0.11%
2018/11/02	0	0.00	2	238.00	237.00	-2	881	-0.23%
2018/10/31	0	0.00	1	205.00	205.50	-1	849	-0.12%
2018/10/30	1	198.00	0	0.00	188.50	1	844	0.12%
2018/10/29	0	0.00	1	204.50	207.50	-1	821	-0.12%
2018/10/26	4	223.00	2	211.50	212.00	2	804	0.25%
2018/10/25	1	245.00	0	0.00	231.50	1	783	0.13%
2018/10/12	1	240.50	1	244.00	244.50	0	763	0.00%
2018/10/02	3	315.67	0	0.00	312.50	3	768	0.39%
2018/09/04	1	261.50	1	260.50	263.50	0	765	0.00%
2018/08/28	0	0.00	3	255.00	263.50	-3	830	-0.36%
2018/08/07	1	275.50	2	277.75	281.00	-1	802	-0.12%
2018/08/06	1	284.00	1	282.50	281.50	0	814	0.00%
2018/08/02	0	0.00	1	270.50	270.00	-1	815	-0.12%
2018/07/31	2	273.00	1	279.00	272.50	1	819	0.12%
2018/07/30	0	0.00	1	282.00	285.00	-1	826	-0.12%
2018/07/27	1	279.00	0	0.00	278.00	1	833	0.12%
2018/07/26	0	0.00	1	280.00	277.00	-1	872	-0.11%
2018/07/25	1	272.50	0	0.00	273.00	1	897	0.11%
2018/07/24	1	270.50	1	271.50	275.00	0	915	0.00%
2018/07/23	0	0.00	3	264.67	266.00	-3	953	-0.31%
2018/07/11	1	243.00	0	0.00	244.50	1	1,010	0.10%
2018/07/10	2	251.00	0	0.00	249.50	2	1,021	0.20%
2018/06/22	0	0.00	1	296.00	298.00	-1	1,045	-0.10%
2018/06/20	1	308.50	1	301.50	311.00	0	1,042	0.00%
2018/06/13	1	336.00	0	0.00	325.00	1	1,020	0.10%
2018/06/12	0	0.00	1	319.50	319.50	-1	1,001	-0.10%
2018/06/11	1	311.50	0	0.00	310.00	1	986	0.10%
2018/06/08	3	334.00	3	324.50	320.00	0	989	0.00%
2018/06/07	1	337.50	2	338.25	345.00	-1	986	-0.10%
2018/06/04	1	327.50	0	0.00	330.00	1	942	0.11%
2018/05/22	0	0.00	1	307.00	303.00	-1	963	-0.10%
2018/05/21	1	301.00	0	0.00	302.50	1	975	0.10%
2018/05/15	1	319.00	0	0.00	298.00	1	1,061	0.09%
2018/05/08	1	296.50	1	296.50	294.50	0	1,079	0.00%
2018/05/03	0	0.00	0.1	313.50	300.00	-0.1	1,077	-0.01%
2018/04/26	1	301.00	0	0.00	283.00	1	1,002	0.10%
2018/04/23	0	0.00	2	323.00	324.00	-2	996	-0.20%
2018/04/20	1	338.00	0	0.00	341.50	1	998	0.10%
2018/04/19	1	349.50	0	0.00	339.50	1	1,004	0.10%
2018/04/18	0	0.00	1	339.50	360.00	-1	1,005	-0.10%
2018/04/17	0	0.00	1	343.50	340.50	-1	970	-0.10%
2018/04/13	2	337.00	0	0.00	336.00	2	965	0.21%
2018/04/09	2	340.00	0	0.00	337.00	2	1,039	0.19%
2018/03/13	1	387.00	1	391.00	385.50	0	1,244	0.00%
2018/02/26	0	0.00	1	370.00	369.00	-1	1,411	-0.07%
2018/02/22	5	360.00	5	361.00	367.00	0	1,462	0.00%
2018/02/12	1	337.00	0	0.00	335.50	1	1,448	0.07%
2018/01/10	1	398.00	2	400.00	397.00	-1	1,544	-0.06%
2018/01/08	1	418.00	2	420.00	399.00	-1	1,535	-0.07%
2018/01/05	2.1	416.43	0	0.00	429.00	2.1	1,503	0.14%