晶宏 (3141)-元大-木柵券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.6
漲跌
▲0.9
漲幅
+1.08%
成交量
422張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	16	81.34	0	0.00	81.00	16	593	2.70%
2024/04/19	0	0.00	16	80.18	80.20	-16	588	-2.72%
2024/04/18	1	81.60	2	81.15	81.40	-1	580	-0.17%
2024/04/16	16	82.25	0	0.00	82.20	16	559	2.86%
2024/04/15	1	81.20	0	0.00	80.20	1	530	0.19%
2024/04/12	2	82.10	3	80.57	82.50	-1	526	-0.19%
2024/04/11	2	78.55	0	0.00	78.20	2	513	0.39%
2024/04/10	0	0.00	1	79.80	79.50	-1	514	-0.19%
2024/04/08	1	78.60	1	79.80	77.70	0	515	0.00%
2024/03/21	0	0.00	1	78.80	78.40	-1	695	-0.14%
2024/03/18	1	76.20	2	76.30	76.50	-1	707	-0.14%
2024/03/15	1	78.60	0	0.00	77.50	1	708	0.14%
2024/03/11	1	81.10	0	0.00	81.30	1	762	0.13%
2024/03/08	2	83.30	0	0.00	82.60	2	764	0.26%
2024/03/07	0	86.10	0	0.00	85.80	0	769	0.00%
2024/03/06	0	88.00	0	0.00	87.80	0	777	0.00%
2024/03/01	0	90.00	0	0.00	89.50	0	815	0.00%
2024/02/29	1	88.80	0	0.00	90.80	1	821	0.12%
2024/02/22	0	0.00	1	91.50	91.50	-1	941	-0.11%
2024/02/20	0	92.30	1	92.40	92.20	-1	974	-0.10%
2024/02/05	1	88.70	0	0.00	88.90	1	1,028	0.10%
2023/12/28	3	100.50	0	0.00	100.50	3	1,059	0.28%
2023/12/26	1	104.00	0	0.00	102.50	1	1,035	0.10%
2023/12/25	2	104.00	8	107.00	102.50	-6	1,018	-0.59%
2023/12/21	0	0.00	0.5	96.40	96.20	-0.5	867	-0.06%
2023/12/07	3	102.50	3	100.50	100.50	0	811	0.00%
2023/12/05	5	100.90	0	0.00	100.50	5	774	0.65%
2023/11/22	0	0.00	3	100.50	100.00	-3	607	-0.49%
2023/11/21	0	0.00	1	98.50	98.50	-1	589	-0.17%
2023/11/20	1	99.90	7	99.97	99.80	-6	589	-1.02%
2023/11/17	9	97.82	2	99.10	99.20	7	579	1.21%
2023/11/16	2	100.00	3	99.27	99.00	-1	555	-0.18%
2023/11/15	1	100.00	4	99.93	99.60	-3	542	-0.55%
2023/11/13	3	97.33	4	97.80	96.80	-1	504	-0.20%
2023/11/10	3	97.90	2	96.20	96.40	1	506	0.20%
2023/11/09	4	96.38	6	96.69	97.80	-2	489	-0.41%
2023/11/02	2	91.90	0	0.00	91.50	2	504	0.40%
2023/11/01	0	0.00	1	91.60	91.50	-1	513	-0.19%
2023/10/31	1	89.40	0	0.00	87.50	1	503	0.20%
2023/10/20	0	88.20	0	0.00	88.00	0	626	0.00%
2023/10/19	0	88.30	0	0.00	88.80	0	669	0.00%
2023/10/11	0	0.00	0.6	88.90	87.10	-0.6	1,046	-0.06%
2023/10/03	0.1	90.90	0	0.00	90.90	0.1	1,200	0.01%
2023/09/28	1	89.40	0	0.00	89.30	1	1,230	0.08%
2023/09/19	2	93.40	0	0.00	92.80	2	1,324	0.15%
2023/09/15	0	0.00	2	95.60	95.90	-2	1,360	-0.15%
2023/09/12	0	0.00	0.1	93.20	93.00	-0.1	1,385	-0.01%
2023/09/11	3	92.60	0	0.00	92.30	3	1,411	0.21%
2023/09/05	0	0.00	1	94.60	94.80	-1	1,599	-0.06%
2023/09/04	0	0.00	3	93.40	93.50	-3	1,605	-0.19%
2023/08/30	0	0.00	2	90.15	89.80	-2	1,648	-0.12%
2023/08/24	1	86.40	2	89.80	89.10	-1	1,685	-0.06%
2023/08/23	1	86.10	0	0.00	85.80	1	1,689	0.06%
2023/08/18	2	88.10	1	90.60	89.40	1	1,740	0.06%
2023/08/17	0	0.00	1	90.40	90.80	-1	1,773	-0.06%
2023/08/14	1	84.90	0	0.00	84.10	1	1,788	0.06%
2023/08/11	1	87.60	0	0.00	87.00	1	1,795	0.06%
2023/08/10	2	90.40	1	90.40	88.50	1	1,791	0.06%
2023/08/09	1	94.30	0	0.00	94.30	1	1,787	0.06%
2023/08/08	1	96.10	0	0.00	96.00	1	1,783	0.06%
2023/07/27	0	0.00	1	103.50	105.50	-1	1,896	-0.05%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	0	0.00	1	103.50	103.50	-1	2,001	-0.05%
2023/07/24	2	103.00	0	0.00	101.50	2	1,997	0.10%
2023/07/21	2	108.25	0	0.00	107.50	2	1,970	0.10%
2023/07/20	1	114.50	1	111.50	111.50	0	1,948	0.00%
2023/07/19	1	107.50	2	110.25	106.00	-1	1,806	-0.06%
2023/07/13	0	0.00	1	105.99	104.00	-1	1,717	-0.06%
2023/07/12	0	0.00	0	103.50	103.50	0	1,711	0.00%
2023/07/11	3	107.17	3	107.33	106.50	0	1,731	0.00%
2023/07/10	0	0.00	1	101.65	105.00	-1	1,746	-0.06%
2023/07/07	1	99.50	0	0.00	99.50	1	1,704	0.06%
2023/07/05	0	0.00	0.1	103.00	102.00	-0.1	1,730	0.00%
2023/07/04	0	0.00	3.1	103.05	101.50	-3.1	1,730	-0.18%
2023/07/03	0	0.00	0.1	102.50	102.00	-0.1	1,723	-0.01%
2023/06/30	0.1	101.37	1	102.01	102.00	-0.9	1,722	-0.05%
2023/06/29	0	0.00	0.2	99.40	98.30	-0.2	1,731	-0.01%
2023/06/28	1	99.18	0	0.00	98.10	1	1,741	0.06%
2023/06/27	3.2	99.60	4	100.28	98.50	-0.9	1,762	-0.05%
2023/06/26	1	95.50	1	98.70	98.40	0	1,773	0.00%
2023/06/21	0	0.00	0.2	101.95	101.50	-0.2	1,769	-0.01%
2023/06/20	0	0.00	0	103.00	102.00	0	1,788	0.00%
2023/06/19	1	104.00	0	103.50	103.00	1	1,839	0.05%
2023/06/16	0	0.00	0.2	104.63	103.50	-0.2	1,892	-0.01%
2023/06/15	0.7	107.38	0	0.00	106.00	0.7	1,900	0.04%
2023/06/14	8	106.00	12	106.21	107.00	-4	1,908	-0.21%
2023/06/13	1	107.00	8	103.00	105.50	-7	1,896	-0.37%
2023/06/12	1	97.70	0	0.00	97.80	1	1,814	0.06%
2023/06/09	1	99.20	1	99.00	99.50	0	1,826	0.00%
2023/06/08	0	96.70	1	97.90	96.70	-1	1,838	-0.05%
2023/06/07	2	96.20	0	0.00	96.10	2	1,875	0.11%
2023/06/06	2	96.10	0	0.00	96.10	2	1,909	0.11%
2023/06/05	1	100.00	0	0.00	100.00	1	1,907	0.05%
2023/06/01	1	99.00	0	0.00	98.70	1	2,047	0.05%
2023/05/30	2	99.55	0	0.00	99.60	2	2,384	0.08%
2023/05/29	0	0.00	4	101.88	101.50	-4	2,407	-0.17%
2023/05/26	0	0.00	1	100.49	101.00	-1	2,462	-0.04%
2023/05/25	2	99.55	0	0.00	99.00	2	2,495	0.08%
2023/05/24	1	100.50	0	0.00	100.50	1	2,562	0.04%
2023/05/23	2	98.75	2	100.70	103.00	0	2,691	0.00%
2023/05/22	1	98.30	0	0.00	98.60	1	2,763	0.04%
2023/05/19	2	98.85	0	0.00	98.10	2	2,886	0.07%
2023/05/18	1	99.50	0	0.00	99.40	1	3,098	0.03%
2023/05/17	0	0.00	3	99.57	99.90	-3	3,121	-0.10%
2023/05/16	0	0.00	1	97.40	97.10	-1	3,162	-0.03%
2023/05/15	2	95.10	0	0.00	96.10	2	3,191	0.06%
2023/05/12	0	97.80	0	0.00	97.60	0	3,247	0.00%
2023/05/11	1	97.10	0	0.00	96.20	1	3,332	0.03%
2023/05/05	3	102.00	0	0.00	102.50	3	3,743	0.08%
2023/05/04	2	106.75	5	106.00	104.50	-3	3,934	-0.08%
2023/05/03	0	0.00	6	109.17	107.50	-6	4,001	-0.15%
2023/05/02	0	0.00	1	105.00	109.00	-1	4,034	-0.02%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	2	94.45	1	96.30	94.90	1	3,956	0.03%
2023/04/26	0	0.00	1	96.20	96.60	-1	3,958	-0.03%
2023/04/25	0	0.00	1	96.10	95.00	-1	3,977	-0.03%
2023/04/24	1	102.00	0	0.00	102.00	1	4,003	0.02%
2023/04/21	0	0.00	2	102.50	102.00	-2	4,081	-0.05%
2023/04/18	6	109.00	0	0.00	107.00	6	4,633	0.13%
2023/04/13	2	112.25	1	113.50	109.00	1	4,620	0.02%
2023/04/11	0	0.00	3	108.67	109.00	-3	4,550	-0.07%
2023/04/07	0	0.00	5	104.50	105.00	-5	4,510	-0.11%
2023/04/06	1	102.50	0	0.00	104.00	1	4,502	0.02%
2023/03/30	1	106.00	1	109.00	105.00	0	4,493	0.00%
2023/03/28	1	106.50	0	0.00	105.50	1	4,488	0.02%
2023/03/27	1	108.00	0	109.00	108.50	1	4,468	0.02%
2023/03/22	0	0.00	1	111.50	110.00	-1	4,459	-0.02%
2023/03/21	1	109.00	4	107.89	112.00	-3	4,412	-0.07%
2023/03/20	0	106.50	0	0.00	105.00	0	4,357	0.00%
2023/03/17	1	104.51	3	104.50	104.50	-2	4,363	-0.05%
2023/03/16	5	106.70	2	106.75	104.00	3	4,356	0.07%
2023/03/15	1	110.00	1	112.50	110.00	0	4,345	0.00%
2023/03/14	1	109.00	1	112.00	108.50	0	4,391	0.00%
2023/03/13	1	109.00	0.2	109.41	110.50	0.8	4,414	0.02%
2023/03/10	7.6	112.59	1	112.00	114.00	6.6	4,473	0.15%
2023/03/09	1	117.50	2	117.00	116.50	-1	4,517	-0.02%
2023/03/07	0	0.00	0.2	118.00	117.50	-0.2	4,518	0.00%
2023/03/06	2	120.00	0	0.00	118.50	2	4,509	0.04%
2023/03/03	5	117.50	15	117.07	119.50	-10	4,473	-0.22%
2023/03/02	1	113.50	1	113.50	111.00	0	4,264	0.00%
2023/03/01	0	0.00	1	110.50	112.00	-1	4,229	-0.02%
2023/02/24	7	110.36	2	109.00	108.00	5	4,267	0.12%
2023/02/23	0	0.00	1	112.50	113.00	-1	4,232	-0.02%
2023/02/22	7	110.57	1	112.00	110.50	6	4,310	0.14%
2023/02/21	3	116.00	1	115.50	115.00	2	4,389	0.05%
2023/02/20	1	114.00	1	114.50	113.50	0	4,343	0.00%
2023/02/16	2	107.50	2	110.50	110.50	0	4,227	0.00%
2023/02/15	0	103.00	0	0.00	103.00	0	4,119	0.00%
2023/02/14	1	104.50	3	104.00	102.00	-2	4,194	-0.05%
2023/02/13	0	103.00	0	0.00	100.50	0	4,353	0.00%
2023/02/10	4	101.76	0	0.00	101.00	4	4,460	0.09%
2023/02/09	0	0.00	0	108.50	106.00	0	4,453	0.00%
2023/02/07	0.1	105.45	0	0.00	105.00	0.1	4,452	0.00%
2023/02/03	6	104.92	6	105.33	104.50	0	4,397	0.00%
2023/02/02	2	101.50	14	101.46	105.00	-12	4,184	-0.29%
2023/02/01	9	96.49	2	97.50	95.50	7	3,998	0.18%
2023/01/31	1	96.30	0	96.40	96.30	1	3,953	0.02%
2023/01/30	0	0.00	1	90.70	91.90	-1	3,902	-0.03%
2023/01/13	1	89.00	0	0.00	88.20	1	3,939	0.03%
2023/01/12	1	92.20	5	92.64	89.60	-4	3,947	-0.10%
2023/01/11	11	92.77	6	92.50	93.30	5	3,924	0.13%
2023/01/10	3	93.07	9	92.42	93.40	-6	3,892	-0.15%
2023/01/09	0	90.30	1	90.30	89.50	-1	3,727	-0.03%
2023/01/06	3	85.50	2	84.90	88.60	1	3,600	0.03%
2023/01/03	0	0.00	1	76.90	79.60	-1	3,595	-0.03%
2022/12/29	1	77.10	1	77.60	78.10	0	3,719	0.00%
2022/12/21	3	80.13	0	0.00	78.60	3	4,022	0.07%
2022/12/20	0	0.00	0.1	85.00	79.70	-0.1	4,087	0.00%
2022/12/19	0	86.00	1	85.70	85.20	-1	4,155	-0.02%
2022/12/16	1	86.60	1	87.00	86.20	0	4,207	0.00%
2022/12/15	0	88.80	0	0.00	88.20	0	4,227	0.00%
2022/12/14	2	88.00	2	87.40	88.40	0	4,230	0.00%
2022/12/12	1	86.60	0	0.00	86.20	1	4,254	0.02%
2022/12/09	1	87.60	0	0.00	87.60	1	4,276	0.02%
2022/12/07	1	88.70	1	88.50	86.10	0	4,339	0.00%
2022/12/06	1	91.20	0.2	90.40	89.80	0.9	4,352	0.02%
2022/12/05	0	0.00	1	95.90	95.10	-1	4,360	-0.02%
2022/12/01	0	0.00	1	94.20	93.30	-1	4,410	-0.02%
2022/11/28	0	0.00	2	92.10	91.50	-2	4,557	-0.04%
2022/11/25	2	92.70	1	93.10	91.90	1	4,595	0.02%
2022/11/24	5	91.08	0	92.10	91.40	5	4,603	0.11%
2022/11/22	2	89.70	0	0.00	88.90	2	4,604	0.04%
2022/11/21	2	89.45	0	0.00	88.80	2	4,610	0.04%
2022/11/18	0.1	89.72	0	0.00	90.00	0.1	4,713	0.00%
2022/11/17	0.1	93.20	1	93.00	92.00	-1	4,669	-0.02%
2022/11/16	0.5	89.10	1	88.50	90.30	-0.5	4,641	-0.01%
2022/11/15	1	86.20	1.9	87.11	88.00	-0.9	4,765	-0.02%
2022/11/14	1	87.80	1	88.10	87.70	0	5,278	0.00%
2022/11/11	2	87.85	1	91.10	87.00	1	5,577	0.02%
2022/11/10	3	87.57	0	0.00	87.00	3	5,553	0.05%
2022/11/09	7	88.51	9	88.69	89.80	-2	5,557	-0.04%
2022/11/08	0	0.00	1	84.80	83.80	-1	5,486	-0.02%
2022/11/07	0	0.00	1	80.70	82.20	-1	5,470	-0.02%
2022/11/04	5	79.10	3	78.53	79.30	2	5,454	0.04%
2022/11/01	0	0.00	2	80.35	80.50	-2	5,467	-0.04%
2022/10/31	1	77.10	0	0.00	77.50	1	5,530	0.02%
2022/10/28	1	77.70	1	77.50	76.60	0	5,665	0.00%
2022/10/27	0	0.00	2	77.80	78.80	-2	5,736	-0.03%
2022/10/26	2	76.60	1	75.40	73.40	1	5,733	0.02%
2022/10/25	1	78.30	0	0.00	78.00	1	5,770	0.02%
2022/10/24	0	0.00	1	81.00	79.70	-1	5,807	-0.02%
2022/10/21	1	77.40	0	0.00	76.60	1	5,886	0.02%
2022/10/17	1	81.60	1	80.00	81.50	0	6,078	0.00%
2022/10/14	0	0.00	1	77.00	78.50	-1	6,127	-0.02%
2022/10/12	1	77.90	1	79.10	77.00	0	6,154	0.00%
2022/10/11	1	83.50	0	0.00	78.90	1	6,158	0.02%
2022/10/07	2	89.35	3	88.60	87.60	-1	6,231	-0.02%
2022/10/06	3.1	85.96	2	89.70	89.90	1.1	6,277	0.02%
2022/10/05	4	93.65	3	92.80	90.50	1	6,227	0.02%
2022/10/03	0	0.00	11	87.02	90.00	-11	6,259	-0.18%
2022/09/30	11	87.20	2	86.25	88.20	9	6,320	0.14%
2022/09/29	0	0.00	2	87.00	86.00	-2	6,368	-0.03%
2022/09/28	2	90.05	1	93.00	85.40	1	6,401	0.02%
2022/09/27	1	91.50	3	92.00	93.30	-2	6,397	-0.03%
2022/09/26	1	97.00	1	93.20	91.40	0	6,359	0.00%
2022/09/23	1	104.00	0	0.00	101.50	1	6,376	0.02%
2022/09/21	0.2	109.00	0	0.00	108.00	0.2	6,444	0.00%
2022/09/20	0	0.00	1	109.00	109.50	-1	6,477	-0.02%
2022/09/19	1	108.00	1	106.00	106.00	0	6,502	0.00%
2022/09/16	2	107.25	0.3	107.50	107.00	1.7	6,552	0.03%
2022/09/15	1	110.00	0	0.00	109.50	1	6,619	0.02%
2022/09/14	10	108.50	0	0.00	113.00	10	6,642	0.15%
2022/09/13	0.2	112.00	10	113.50	110.00	-9.8	6,639	-0.15%
2022/09/08	0.1	113.00	0	0.00	113.00	0.1	6,691	0.00%
2022/09/07	1	109.00	1	109.50	110.00	0	6,690	0.00%
2022/09/06	4	118.13	2	115.00	114.00	2	6,643	0.03%
2022/09/05	2.1	128.03	0	0.00	126.50	2.1	6,632	0.03%
2022/09/02	1	133.50	2	132.00	130.50	-1	6,630	-0.02%
2022/08/29	1	123.00	0	0.00	126.00	1	6,545	0.02%
2022/08/24	0.2	127.00	0	0.00	125.50	0.2	6,568	0.00%
2022/08/23	4	128.63	3.5	129.00	128.50	0.5	6,608	0.01%
2022/08/22	7	136.21	5.7	137.04	132.00	1.3	6,710	0.02%
2022/08/19	6.2	143.82	3	144.00	139.00	3.2	6,722	0.05%
2022/08/17	2	126.25	2	127.25	126.00	0	6,320	0.00%
2022/08/16	4	125.38	4	125.13	124.50	0	6,369	0.00%
2022/08/15	1.5	120.67	2	123.00	124.00	-0.5	6,398	-0.01%
2022/08/12	1	117.50	7	114.43	117.50	-6	6,581	-0.09%
2022/08/11	2	111.75	0	0.00	109.50	2	6,634	0.03%
2022/08/10	1	111.50	1	110.00	109.50	0	6,888	0.00%
2022/08/09	3	111.50	2	112.50	113.00	1	7,051	0.01%
2022/08/08	2	108.75	3	111.83	115.00	-1	7,097	-0.01%
2022/08/05	1	113.00	0	0.00	113.00	1	7,111	0.01%
2022/08/04	7	112.43	4	113.00	113.00	3	7,201	0.04%
2022/08/03	3	121.50	2	117.50	117.00	1	7,505	0.01%
2022/08/02	2	123.00	2	124.75	126.00	0	7,568	0.00%
2022/08/01	1	126.50	1	127.50	127.50	0	7,579	0.00%
2022/07/28	7	126.14	7	125.43	125.00	0	7,722	0.00%
2022/07/27	3	125.33	3	126.33	128.00	0	7,720	0.00%
2022/07/26	3	127.83	2	128.50	128.00	1	7,765	0.01%
2022/07/25	1	133.00	1	133.50	132.00	0	7,825	0.00%
2022/07/21	2	125.75	3	127.33	131.50	-1	7,850	-0.01%
2022/07/19	1	119.50	1	120.50	120.00	0	7,765	0.00%
2022/07/18	0	0.00	1	120.50	120.50	-1	7,815	-0.01%
2022/07/15	1	117.00	3	118.83	120.50	-2	7,774	-0.03%
2022/07/14	2	112.75	3	111.67	116.00	-1	7,705	-0.01%
2022/07/12	9	109.11	6	107.00	106.00	3	7,685	0.04%
2022/07/11	2	113.00	2	113.25	113.50	0	7,697	0.00%
2022/07/08	1	117.00	1	116.00	115.50	0	7,672	0.00%
2022/07/06	0.1	116.50	0	0.00	108.00	0.1	7,596	0.00%
2022/06/28	0	143.50	0	0.00	142.50	0	7,576	0.00%
2022/06/22	1	133.50	0	0.00	134.50	1	7,990	0.01%
2022/06/20	2	147.00	1	139.50	140.00	1	8,453	0.01%
2022/06/17	1	146.50	0	0.00	153.00	1	8,431	0.01%
2022/06/16	2	153.00	0	0.00	150.50	2	8,501	0.02%
2022/06/15	0	0.00	0.1	160.00	156.50	-0.1	8,745	0.00%
2022/06/14	1	157.00	0	0.00	160.00	1	8,791	0.01%
2022/06/13	2	164.25	1	162.50	162.50	1	8,771	0.01%
2022/06/10	3	168.50	3	171.33	172.00	0	8,855	0.00%
2022/06/09	1	171.50	2	173.00	172.50	-1	8,858	-0.01%
2022/06/08	1	171.00	0	0.00	171.50	1	8,880	0.01%
2022/06/01	5	179.00	6	181.50	178.50	-1	8,867	-0.01%
2022/05/31	4	177.25	3.2	179.28	176.00	0.8	8,901	0.01%
2022/05/30	2	180.00	3.1	182.42	177.00	-1.1	8,856	-0.01%
2022/05/27	2	176.00	7	176.36	177.00	-5	8,702	-0.06%
2022/05/26	7	171.43	2	169.25	168.50	5	8,518	0.06%
2022/05/25	0.6	171.00	0.2	170.68	170.00	0.4	8,405	0.01%
2022/05/23	1	165.00	1	168.50	163.50	0	8,088	0.00%
2022/05/20	3	171.50	2	169.00	169.00	1	8,008	0.01%
2022/05/19	1	162.00	1	167.00	166.50	0	7,751	0.00%
2022/05/18	5.2	167.83	5	167.50	168.00	0.2	7,625	0.00%
2022/05/17	0	0.00	0.1	158.50	168.50	-0.1	7,429	0.00%
2022/05/13	0	0.00	1	155.50	155.50	-1	7,322	-0.01%
2022/05/12	1	151.00	0	0.00	151.00	1	7,353	0.01%
2022/05/11	20	157.38	21	155.52	157.00	-1	7,302	-0.01%
2022/05/10	0	0.00	1	140.00	151.50	-1	7,123	-0.01%
2022/05/05	0	0.00	2	147.50	151.50	-2	7,074	-0.03%
2022/05/04	8	141.75	9	142.61	143.00	-1	6,987	-0.01%
2022/05/03	3.1	142.71	1	136.00	143.00	2.1	7,039	0.03%
2022/04/29	1	132.00	1	135.00	132.00	0	7,116	0.00%
2022/04/28	1	128.50	0	0.00	130.50	1	7,141	0.01%
2022/04/27	1	124.00	6	128.58	132.50	-5	7,184	-0.07%
2022/04/22	3	141.67	4	143.00	140.50	-1	7,538	-0.01%
2022/04/21	0	0.00	2	152.25	151.50	-2	7,636	-0.03%
2022/04/20	2.1	149.79	2	151.75	150.50	0.1	7,868	0.00%
2022/04/19	1	151.00	0	0.00	148.50	1	7,994	0.01%
2022/04/18	0.2	152.42	0.6	151.00	151.50	-0.4	8,200	0.00%
2022/04/15	6.1	156.33	0	0.00	154.50	6.1	8,436	0.07%
2022/04/14	0	0.00	1	164.00	165.50	-1	8,440	-0.01%
2022/04/13	0.3	163.00	1	162.00	163.00	-0.7	8,457	-0.01%
2022/04/12	6	157.60	3	160.00	161.00	3	8,545	0.04%
2022/04/11	2	164.72	10.1	163.93	159.00	-8.1	8,611	-0.09%
2022/04/08	6.7	173.89	0	0.00	173.00	6.7	8,645	0.08%
2022/04/07	1.1	176.14	0	0.00	169.00	1.1	8,653	0.01%
2022/04/06	3.2	177.34	3	177.33	177.00	0.2	8,688	0.00%
2022/04/01	3.2	180.37	1.1	182.14	183.00	2.1	8,726	0.02%
2022/03/31	2	183.75	2	186.00	185.50	0	8,824	0.00%
2022/03/30	2.2	191.07	0	0.00	185.00	2.2	8,982	0.02%
2022/03/29	3.5	190.07	7	190.79	187.50	-3.5	8,935	-0.04%
2022/03/28	3	182.00	1.1	183.43	187.00	1.9	8,847	0.02%
2022/03/25	12	192.67	4	192.75	187.00	8	8,859	0.09%
2022/03/24	0	0.00	2.1	193.10	191.50	-2.1	8,871	-0.02%
2022/03/23	5	183.81	5	188.50	185.00	0	8,770	0.00%
2022/03/21	1	174.00	1	174.50	173.50	0	8,875	0.00%
2022/03/18	4	171.63	5	170.10	172.50	-1	8,872	-0.01%
2022/03/17	1	155.00	2	157.00	164.00	-1	8,750	-0.01%
2022/03/16	0	151.50	0	0.00	149.50	0	8,824	0.00%
2022/03/15	1.4	151.29	1	151.50	150.50	0.4	8,942	0.00%
2022/03/11	1	170.00	1	172.00	167.50	0	9,130	0.00%
2022/03/10	2.2	170.82	2	169.25	167.50	0.2	9,201	0.00%
2022/03/08	2	170.93	6	169.17	162.50	-4	9,507	-0.04%
2022/03/07	7.5	182.37	1	193.50	178.00	6.5	9,581	0.07%
2022/03/04	3	197.33	23.1	199.24	194.00	-20.1	9,655	-0.21%
2022/03/03	1.1	190.91	1	195.00	187.00	0.1	9,664	0.00%
2022/03/02	2	186.00	0	0.00	192.00	2	9,761	0.02%
2022/03/01	0	0.00	2.2	190.68	190.50	-2.2	9,832	-0.02%
2022/02/25	1.2	185.70	1	189.50	186.50	0.2	9,980	0.00%
2022/02/24	2	189.75	1	184.50	184.00	1	10,018	0.01%
2022/02/23	0	0.00	1	195.00	196.50	-1	10,142	-0.01%
2022/02/22	4	192.38	3	189.67	187.50	1	10,248	0.01%
2022/02/21	2	196.00	4	197.88	197.50	-2	10,559	-0.02%
2022/02/18	1	194.50	0	0.00	194.50	1	10,631	0.01%
2022/02/17	4	197.63	3	199.00	196.00	1	10,866	0.01%
2022/02/16	3	199.67	6	199.50	197.50	-3	11,277	-0.03%
2022/02/14	3	195.83	0	0.00	192.00	3	11,939	0.03%
2022/02/11	4	209.88	5	200.30	209.50	-1	11,991	-0.01%
2022/02/10	7	208.14	7	207.71	202.00	0	11,994	0.00%
2022/02/09	2	199.25	3	199.00	199.50	-1	11,818	-0.01%
2022/02/08	0	0.00	1.1	190.79	193.50	-1.1	11,875	-0.01%
2022/02/07	0	0.00	1	182.00	190.00	-1	11,956	-0.01%
2022/01/26	4	183.25	3	184.50	182.00	1	12,215	0.01%
2022/01/25	3.1	185.04	1	185.50	183.50	2.1	12,567	0.02%
2022/01/24	3	180.67	4	184.75	190.00	-1	12,528	-0.01%
2022/01/21	16.1	188.02	9	185.44	182.50	7.1	12,701	0.06%
2022/01/20	4	195.50	3	195.00	197.00	1	13,096	0.01%
2022/01/19	11	199.09	33	200.67	195.00	-22	13,492	-0.16%
2022/01/18	7.3	207.29	2	205.50	203.00	5.3	13,717	0.04%
2022/01/17	7.1	203.46	27	204.63	209.50	-19.9	14,109	-0.14%
2022/01/14	4	197.36	4	196.50	202.00	0	14,300	0.00%
2022/01/13	6.1	194.50	21.2	196.60	198.50	-15.1	14,385	-0.10%
2022/01/12	1	204.54	1	218.00	203.50	0	14,349	0.00%
2022/01/11	8.1	213.81	10	209.50	213.00	-1.9	14,600	-0.01%
2022/01/10	19.6	212.62	0	0.00	211.50	19.6	14,675	0.13%
2022/01/07	12	232.91	0	0.00	232.00	12	14,508	0.08%
2022/01/06	24.2	256.10	0	0.00	257.50	24.2	14,667	0.17%
2022/01/05	2	260.25	3	265.67	261.00	-1	14,865	-0.01%
2022/01/03	2	261.50	2	261.00	256.00	0	15,228	0.00%
2021/12/30	0	0.00	1	254.00	255.00	-1	15,153	-0.01%
2021/12/29	1	249.00	0	0.00	252.00	1	15,132	0.01%
2021/12/28	1	256.50	2	252.25	252.00	-1	15,073	-0.01%
2021/12/27	2	251.75	2	254.75	251.00	0	15,018	0.00%
2021/12/24	10	267.35	10	271.40	262.50	0	14,925	0.00%
2021/12/23	1	263.00	0	0.00	263.00	1	14,687	0.01%
2021/12/22	0	0.00	1	270.00	264.00	-1	14,658	-0.01%
2021/12/21	2	266.50	3	267.00	268.00	-1	14,602	-0.01%
2021/12/20	5	277.80	5	264.00	262.00	0	14,469	0.00%
2021/12/17	1	275.50	2	274.75	273.50	-1	14,228	-0.01%
2021/12/16	1	286.00	1	292.50	292.50	0	14,218	0.00%
2021/12/15	0	0.00	1	261.50	266.00	-1	14,045	-0.01%
2021/12/14	4	253.63	3	260.00	260.00	1	14,241	0.01%
2021/12/13	1.1	268.50	1	265.50	263.50	0.1	14,216	0.00%
2021/12/10	2	259.50	1	269.00	271.00	1	14,180	0.01%
2021/12/09	10	262.95	7	264.43	260.00	3	14,208	0.02%
2021/12/08	6	259.58	6	257.92	258.00	0	14,218	0.00%
2021/12/07	3	255.33	3	256.97	254.50	0	14,244	0.00%
2021/12/06	0.2	249.00	0	0.00	248.00	0.2	14,332	0.00%
2021/12/03	0.1	245.50	0	0.00	245.50	0.1	14,692	0.00%
2021/12/02	3	234.17	6	235.17	231.50	-3	14,818	-0.02%
2021/12/01	2.1	229.64	1	227.50	227.00	1.1	15,225	0.01%
2021/11/29	8	246.19	7	242.64	249.50	1	16,507	0.01%
2021/11/26	4	236.75	4	239.88	236.50	0	16,869	0.00%
2021/11/25	1	254.00	1	263.00	246.50	0	16,838	0.00%
2021/11/24	7	260.57	6	257.83	262.50	1	16,787	0.01%
2021/11/23	7	260.57	8	257.19	255.00	-1	16,938	-0.01%
2021/11/22	11	261.45	9	261.67	262.00	2	16,965	0.01%
2021/11/18	6	259.92	5	261.10	252.50	1	17,201	0.01%
2021/11/17	3	246.17	7	248.29	247.00	-4	17,087	-0.02%
2021/11/16	9	246.83	5	248.40	242.50	4	17,214	0.02%
2021/11/15	23	273.63	14	263.64	251.50	9	17,306	0.05%
2021/11/12	8	266.06	10	267.90	267.00	-2	17,396	-0.01%
2021/11/11	6	244.75	5	254.30	256.50	1	17,405	0.01%
2021/11/10	1	238.50	0	0.00	233.50	1	17,389	0.01%
2021/11/09	0	0.00	1	223.00	218.50	-1	17,384	-0.01%
2021/11/08	6	216.92	5	223.50	213.50	1	17,422	0.01%
2021/11/05	0	0.00	1	222.50	223.50	-1	17,532	-0.01%
2021/11/04	35	226.00	35.1	216.88	216.50	-0.1	17,577	0.00%
2021/11/03	3	223.17	4	224.13	227.50	-1	17,627	-0.01%
2021/11/02	23	243.00	21	239.05	225.50	2	17,412	0.01%
2021/11/01	2	234.25	2	236.00	237.50	0	17,261	0.00%
2021/10/29	10	223.35	10	216.00	216.00	0	17,281	0.00%
2021/10/28	13	224.23	12	225.66	221.00	1	17,126	0.01%
2021/10/27	3	213.29	3	215.50	220.00	0	16,684	0.00%
2021/10/26	1	200.00	10	208.00	209.00	-9	16,340	-0.06%
2021/10/25	20	194.45	11	192.18	190.00	9	16,169	0.06%
2021/10/22	14	184.68	15.1	187.36	189.00	-1.1	15,823	-0.01%
2021/10/21	4	180.98	3	182.33	172.00	1	15,956	0.01%
2021/10/20	2	175.25	3	177.67	181.50	-1	15,725	-0.01%
2021/10/19	53.1	172.91	51	174.47	175.00	2.1	15,928	0.01%
2021/10/18	1.1	165.41	17	167.29	170.00	-15.9	15,604	-0.10%
2021/10/15	8	156.63	5	156.70	158.50	3	15,388	0.02%
2021/10/14	8	151.38	9	149.56	154.00	-1	15,481	-0.01%
2021/10/13	8	163.44	11	156.95	153.00	-3	15,368	-0.02%
2021/10/12	11	169.27	6	167.67	169.50	5	15,166	0.03%
2021/10/08	5	168.00	6	165.58	167.50	-1	14,925	-0.01%
2021/10/07	1	154.00	27	153.76	158.00	-26	14,627	-0.18%
2021/10/06	3	147.00	0	0.00	147.50	3	14,677	0.02%
2021/10/05	2	130.50	5	133.00	142.50	-3	14,695	-0.02%
2021/10/04	13	137.00	0	0.00	137.00	13	14,717	0.09%
2021/10/01	2	140.50	13	150.46	141.00	-11	14,740	-0.07%
2021/09/30	1	156.00	1	152.00	156.00	0	14,707	0.00%
2021/09/29	4	156.75	1	156.00	152.00	3	14,736	0.02%
2021/09/28	3	163.33	0	0.00	163.50	3	14,761	0.02%
2021/09/27	6	172.25	0	0.00	169.50	6	14,983	0.04%
2021/09/24	1	170.00	2	171.00	174.00	-1	15,356	-0.01%
2021/09/23	25	171.14	21	171.17	170.00	4	15,596	0.03%
2021/09/22	15	164.87	4	164.75	164.00	11	15,668	0.07%
2021/09/17	9	169.39	13.4	170.25	169.00	-4.4	15,866	-0.03%
2021/09/16	8	162.81	10	162.70	163.00	-2	15,765	-0.01%
2021/09/15	1.1	160.95	4	159.50	162.00	-3	15,751	-0.02%
2021/09/14	4	164.50	4	164.75	164.50	0	15,986	0.00%
2021/09/13	6	164.08	5	162.60	160.00	1	15,957	0.01%
2021/09/10	3.1	161.10	3	161.67	159.00	0.1	15,928	0.00%
2021/09/09	53	155.69	54	158.46	162.00	-1	16,123	-0.01%
2021/09/08	6.1	154.65	8	154.31	152.50	-2	16,058	-0.01%
2021/09/07	10.2	166.73	18	165.58	162.00	-7.9	15,727	-0.05%
2021/09/06	12	177.88	11	177.86	180.00	1	15,644	0.01%
2021/09/03	19	171.71	11.7	174.88	180.00	7.3	15,399	0.05%
2021/09/02	32	172.84	25	172.74	164.00	7	14,729	0.05%
2021/09/01	5.7	158.82	9	163.05	169.50	-3.3	14,456	-0.02%
2021/08/31	1	152.00	1.1	154.41	154.50	-0.1	14,267	0.00%
2021/08/30	4	151.50	4	150.50	150.00	0	14,351	0.00%
2021/08/27	24.1	156.21	28.2	153.06	151.00	-4.1	14,564	-0.03%
2021/08/26	8.2	152.27	21	149.88	151.00	-12.8	14,596	-0.09%
2021/08/25	6	149.49	7	151.36	149.00	-1	14,735	-0.01%
2021/08/24	15	152.33	6	150.92	148.50	9	14,791	0.06%
2021/08/23	20	142.93	15	146.50	146.50	5	14,520	0.03%
2021/08/20	0	0.00	1.4	134.00	137.50	-1.4	14,301	-0.01%
2021/08/19	11	134.09	18	133.86	129.00	-7	14,052	-0.05%
2021/08/18	19.1	131.94	8	128.19	137.00	11.1	13,721	0.08%
2021/08/17	19	134.00	14	134.93	131.00	5	13,199	0.04%
2021/08/16	7	132.71	11	128.50	132.50	-4	12,715	-0.03%
2021/08/13	2.1	133.64	4	136.13	127.00	-1.9	12,375	-0.02%
2021/08/12	4	137.25	14	137.36	141.00	-10	12,249	-0.08%
2021/08/11	3.1	143.16	1	137.50	136.50	2.1	12,149	0.02%
2021/08/10	9	146.39	44	146.99	151.50	-35	11,985	-0.29%
2021/08/09	20.1	154.96	1	158.00	151.50	19.1	11,807	0.16%
2021/08/06	8	168.38	8	167.75	168.00	0	11,653	0.00%
2021/08/05	18	169.39	12	167.42	166.00	6	11,577	0.05%
2021/08/04	8	164.88	2	166.00	167.00	6	11,345	0.05%
2021/08/03	3	170.67	8	173.44	170.00	-5	11,247	-0.04%
2021/08/02	13	161.58	5	161.70	160.50	8	11,043	0.07%
2021/07/30	11	162.68	12	168.17	160.50	-1	10,997	-0.01%
2021/07/29	23	162.09	4	161.38	165.50	19	10,898	0.17%
2021/07/28	6	156.17	4	156.25	156.00	2	10,689	0.02%
2021/07/27	8	173.19	5	176.40	167.00	3	10,490	0.03%
2021/07/23	4	166.88	4	165.75	168.50	0	10,025	0.00%
2021/07/22	1	155.00	1.6	158.56	159.50	-0.6	9,615	-0.01%
2021/07/21	0.1	140.00	0	0.00	145.00	0.1	9,548	0.00%
2021/07/20	0.1	143.50	0	0.00	144.50	0.1	9,467	0.00%
2021/07/19	0.2	149.23	0.3	149.83	146.50	-0.1	9,284	0.00%
2021/07/16	0.1	153.00	10	151.30	156.00	-10	9,194	-0.11%
2021/07/15	1	145.03	13	145.31	153.50	-12	9,212	-0.13%
2021/07/14	11.2	137.72	3	139.67	140.00	8.2	9,226	0.09%
2021/07/13	8.1	145.27	1	150.51	138.00	7	9,226	0.08%
2021/07/12	3.1	156.18	1	153.50	153.00	2.1	9,215	0.02%
2021/07/09	1.2	163.70	0	0.00	159.00	1.2	9,217	0.01%
2021/07/06	2	142.00	0	0.00	145.00	2	9,311	0.02%
2021/07/02	4	144.00	2	143.25	141.00	2	9,477	0.02%
2021/07/01	2	141.28	1	143.00	140.00	1	9,301	0.01%
2021/06/30	2	135.75	2	138.75	140.50	0	9,048	0.00%
2021/06/28	2	113.00	4	115.38	116.50	-2	8,770	-0.02%
2021/06/25	1	106.00	1	107.50	111.00	0	8,774	0.00%
2021/06/23	2	106.00	3	107.33	102.00	-1	8,598	-0.01%
2021/06/22	1	99.10	1	100.50	99.80	0	8,274	0.00%
2021/06/18	1	99.50	2.5	101.50	100.50	-1.5	8,075	-0.02%
2021/06/17	1	95.30	1	96.20	96.50	0	7,867	0.00%
2021/06/16	1	92.00	0	0.00	87.80	1	7,737	0.01%
2021/06/15	0	0.00	1	86.40	89.70	-1	7,709	-0.01%
2021/06/11	7	94.77	3	93.27	89.30	4	7,837	0.05%
2021/06/10	1.5	88.50	3	88.90	88.40	-1.5	7,599	-0.02%
2021/06/09	4	89.18	0	0.00	87.90	4	7,700	0.05%
2021/06/08	1	87.80	4.2	87.77	88.90	-3.2	7,292	-0.04%
2021/06/07	2	81.00	0	0.00	80.90	2	6,987	0.03%
2021/06/03	2	78.95	1	76.90	82.30	1	6,633	0.02%
2021/06/02	1	74.90	0	0.00	74.90	1	6,278	0.02%
2021/05/31	1	66.40	1	67.60	68.20	0	5,770	0.00%
2021/05/28	1	61.20	0	0.00	62.00	1	5,684	0.02%
2021/05/25	2	59.95	0	0.00	60.80	2	5,716	0.03%
2021/05/21	4	55.18	4	54.95	54.90	0	5,826	0.00%
2021/05/20	0	0.00	1	56.20	53.70	-1	5,894	-0.02%
2021/05/19	2	53.90	1	54.60	57.60	1	6,026	0.02%
2021/05/18	1	54.00	0	0.00	54.50	1	6,045	0.02%
2021/05/14	2	56.20	2	54.25	53.70	0	5,987	0.00%
2021/05/13	1	56.10	1	54.90	55.50	0	5,995	0.00%
2021/05/11	0	0.00	2	56.85	55.20	-2	5,877	-0.03%
2021/05/10	0	0.00	1	61.10	60.10	-1	5,864	-0.02%
2021/05/07	3	64.13	1	64.30	62.00	2	5,907	0.03%
2021/05/06	1	60.20	0	0.00	62.20	1	5,851	0.02%
2021/05/05	1	59.50	0	0.00	58.00	1	5,795	0.02%
2021/04/29	4	70.90	4	69.85	69.50	0	5,824	0.00%
2021/04/27	0	0.00	1	70.40	69.50	-1	5,748	-0.02%
2021/04/22	1	69.90	0	0.00	66.10	1	5,610	0.02%
2021/04/12	0	0.00	0.3	73.09	72.00	-0.3	5,177	-0.01%
2021/04/09	0	0.00	7	75.66	74.10	-7	5,086	-0.14%
2021/04/08	1	86.00	4	83.80	81.40	-3	4,971	-0.06%
2021/04/07	5	79.10	5	79.04	79.90	0	4,829	0.00%
2021/04/06	0	0.00	1	77.50	80.20	-1	4,782	-0.02%
2021/04/01	5	76.16	3	75.50	75.00	2	4,653	0.04%
2021/03/31	0.3	73.40	0	0.00	73.10	0.3	4,489	0.01%
2021/03/30	53	73.64	49	74.43	74.10	4	4,352	0.09%
2021/03/26	3	68.67	1	68.00	68.60	2	4,028	0.05%
2021/03/23	2	67.65	1	69.60	67.00	1	3,902	0.03%
2021/03/22	1	67.30	2	67.10	68.50	-1	3,792	-0.03%
2021/03/19	3	65.67	2	65.40	65.00	1	3,659	0.03%
2021/03/16	1	67.60	2	69.32	69.50	-1	3,485	-0.03%
2021/03/15	1	63.20	3	63.13	63.20	-2	3,419	-0.06%
2021/03/10	0	0.00	1	54.30	54.70	-1	3,068	-0.03%
2021/02/25	1	53.90	0	0.00	54.30	1	3,022	0.03%
2021/02/22	0	0.00	1	51.40	51.70	-1	2,844	-0.04%
2021/02/19	2	50.70	1	50.68	51.00	1	2,787	0.04%
2021/01/29	0	0.00	2	45.00	43.85	-2	2,757	-0.07%
2021/01/26	2	43.10	2	42.90	43.80	0	2,622	0.00%
2021/01/25	2	41.73	3	42.50	43.65	-1	2,572	-0.04%
2021/01/22	0	0.00	1	42.40	42.50	-1	2,522	-0.04%
2021/01/20	1	39.00	3	40.20	39.40	-2	2,450	-0.08%
2021/01/13	0	0.00	3	40.65	40.25	-3	2,426	-0.12%
2021/01/12	0	0.00	26	39.88	39.65	-26	2,411	-1.08%
2021/01/08	1	40.95	0	0.00	40.15	1	2,377	0.04%
2021/01/06	0	0.00	2	42.60	41.65	-2	2,334	-0.09%
2021/01/05	5	42.05	0	0.00	42.10	5	2,283	0.22%
2021/01/04	1	41.90	0	0.00	42.50	1	2,272	0.04%
2020/12/30	4	42.15	0	0.00	41.20	4	2,244	0.18%
2020/12/29	2	41.85	0	0.00	42.00	2	2,228	0.09%
2020/12/24	3	41.40	0	0.00	41.85	3	2,176	0.14%
2020/12/22	5	43.26	0	0.00	39.30	5	2,140	0.23%
2020/12/21	1	43.90	0	0.00	43.60	1	2,084	0.05%
2020/12/18	9	44.03	0	0.00	44.10	9	2,063	0.44%
2020/12/17	1	43.35	0	0.00	43.50	1	2,037	0.05%
2020/12/16	0	0.00	1	43.60	43.45	-1	2,015	-0.05%
2020/12/15	1	45.15	3	43.47	42.50	-2	1,976	-0.10%
2020/12/14	2	45.78	1.1	43.00	45.00	0.9	1,915	0.05%
2020/12/11	0	0.00	1	44.50	43.50	-1	1,798	-0.06%
2020/12/10	5	44.12	0	0.00	44.00	5	1,692	0.30%
2020/12/09	0	0.00	5	41.10	41.95	-5	1,511	-0.33%
2020/12/03	0	0.00	2	39.28	38.80	-2	1,330	-0.15%
2020/12/02	10	39.10	1	39.70	38.75	9	1,291	0.70%
2020/11/30	0	0.00	2	38.95	39.35	-2	1,283	-0.16%
2020/11/27	1	38.80	0	0.00	39.00	1	1,266	0.08%
2020/11/25	1	38.20	0	0.00	38.00	1	1,220	0.08%
2020/11/24	10	39.47	2	40.95	39.00	8	1,171	0.68%
2020/11/23	3	36.65	5	36.34	38.60	-2	1,040	-0.19%
2020/11/20	1	34.20	1	34.50	35.10	0	960	0.00%
2020/11/18	1	35.35	0	0.00	34.20	1	956	0.10%
2020/11/17	0	0.00	1	33.90	35.45	-1	923	-0.11%
2020/11/16	11	35.64	1	34.95	35.00	10	873	1.15%
2020/11/13	3	35.20	0	0.00	35.50	3	826	0.36%
2020/11/12	1	34.10	0	0.00	34.40	1	769	0.13%
2020/11/10	0	0.00	1	32.50	32.85	-1	686	-0.15%
2020/11/09	1	30.70	0.2	30.45	32.70	0.8	548	0.14%
2020/11/06	1	29.55	1	29.85	30.10	0	458	0.00%
2020/11/04	0	0.00	2	29.43	29.30	-2	439	-0.45%
2020/11/03	0	0.00	2	28.90	28.85	-2	436	-0.46%
2020/11/02	2	28.10	0	0.00	27.85	2	436	0.46%
2020/10/22	1	29.25	5	29.58	29.15	-4	423	-0.94%
2020/10/21	5	28.63	2	29.63	29.75	3	409	0.73%
2020/09/25	1	29.60	1	29.55	28.85	0	440	0.00%
2020/09/21	0	0.00	1	29.85	29.25	-1	467	-0.21%
2020/09/08	1	28.85	0	0.00	28.75	1	449	0.22%
2020/09/04	2	28.68	2	29.65	30.30	0	443	0.00%
2020/09/03	0	0.00	4	29.69	29.60	-4	435	-0.92%
2020/08/26	0	0.00	1	28.45	28.25	-1	392	-0.25%
2020/08/25	0	0.00	1	26.85	27.50	-1	369	-0.27%
2020/08/24	1	24.55	1	25.55	25.55	0	345	0.00%
2020/08/21	0	0.00	2	25.23	25.60	-2	339	-0.59%
2020/08/20	1	24.20	0	0.00	23.30	1	334	0.30%
2020/08/12	1	25.10	0	0.00	25.20	1	374	0.27%
2020/08/06	0	0.00	1	25.95	25.50	-1	395	-0.25%
2020/07/24	1	25.05	0	0.00	25.05	1	465	0.21%
2020/07/06	0	0.00	1	26.45	26.20	-1	461	-0.22%
2020/07/03	0	0.00	1	25.85	25.20	-1	444	-0.23%
2020/07/02	0	0.00	1	24.95	25.15	-1	416	-0.24%
2020/05/27	1	23.50	0	0.00	23.45	1	548	0.18%
2020/05/26	0	0.00	1	24.85	23.90	-1	544	-0.18%
2020/05/25	0	0.00	1	23.45	23.95	-1	510	-0.20%
2020/05/12	0	0.00	1	22.45	23.35	-1	464	-0.22%
2020/03/24	0	0.00	1	18.85	18.50	-1	390	-0.26%
2020/03/20	0	0.00	1	16.95	16.95	-1	379	-0.26%
2020/03/19	1	16.15	12	15.47	15.45	-11	367	-3.00%
2020/03/18	0	0.00	1	17.45	17.15	-1	348	-0.29%
2020/03/17	1	15.85	0	0.00	16.15	1	326	0.31%
2020/03/16	1	18.25	0	0.00	17.20	1	302	0.33%
2020/03/06	1	25.05	0	0.00	25.00	1	297	0.34%
2020/03/05	1	26.20	1	25.55	25.55	0	298	0.00%
2020/03/04	0	0.00	1	25.85	25.65	-1	297	-0.34%
2020/02/27	1	24.80	0	0.00	24.85	1	288	0.35%
2020/02/25	1	25.10	0	0.00	25.20	1	286	0.35%
2020/02/13	0	0.00	1	26.45	25.90	-1	287	-0.35%
2020/02/10	2	25.30	0	0.00	25.45	2	296	0.67%
2020/01/31	1	26.95	0	0.00	27.15	1	285	0.35%
2020/01/30	1	26.85	0	0.00	26.70	1	284	0.35%
2020/01/15	1	30.00	1	29.75	29.80	0	291	0.00%
2020/01/10	0	0.00	1	29.20	29.15	-1	293	-0.34%
2020/01/06	1	29.80	0	0.00	29.65	1	292	0.34%
2020/01/03	3	30.20	0	0.00	30.15	3	291	1.03%
2019/12/31	3	30.50	0	0.00	30.50	3	289	1.04%
2019/12/26	0	0.00	3	31.10	31.05	-3	288	-1.04%
2019/12/11	2	30.10	0	0.00	30.05	2	316	0.63%
2019/12/05	0	0.00	2	31.45	31.50	-2	316	-0.63%
2019/12/03	2	29.05	0	0.00	29.10	2	325	0.61%
2019/11/11	1	30.00	0	0.00	29.50	1	513	0.19%
2019/11/06	1	30.90	0	0.00	30.85	1	507	0.20%
2019/11/01	1	31.40	0	0.00	31.30	1	513	0.19%
2019/10/28	0	0.00	4	32.83	32.20	-4	536	-0.75%
2019/10/21	2	31.50	0	0.00	31.45	2	539	0.37%
2019/10/09	1	30.75	0	0.00	30.85	1	559	0.18%
2019/09/27	2	31.83	0	0.00	31.50	2	602	0.33%
2019/09/26	1	32.80	0	0.00	32.45	1	601	0.17%
2019/09/25	2	33.10	2	33.35	33.00	0	605	0.00%
2019/09/24	2	33.65	0	0.00	33.30	2	616	0.32%
2019/09/23	2	33.80	0	0.00	33.80	2	611	0.33%
2019/09/20	4	34.29	4	35.20	34.25	0	609	0.00%
2019/09/18	2	33.80	0	0.00	34.30	2	585	0.34%
2019/09/10	0	0.00	25	33.50	33.80	-25	594	-4.21%
2019/09/05	2	33.83	0	0.00	33.75	2	569	0.35%
2019/09/04	3	34.80	0	0.00	34.95	3	547	0.55%
2019/08/30	2	34.45	4	35.28	34.50	-2	531	-0.38%
2019/08/29	0	0.00	1	33.95	33.90	-1	492	-0.20%
2019/08/28	0	0.00	1	33.50	33.15	-1	478	-0.21%
2019/08/23	1	32.10	0	0.00	32.20	1	463	0.22%
2019/08/22	5	33.20	1	33.45	32.70	4	463	0.86%
2019/08/21	20	32.80	0	0.00	32.30	20	443	4.51%
2019/08/20	0	0.00	2	31.85	32.20	-2	429	-0.47%
2019/08/05	2	30.53	0	0.00	30.35	2	480	0.42%
2019/07/30	1	33.50	0	0.00	33.35	1	645	0.15%
2019/07/29	2	33.85	0	0.00	33.80	2	670	0.30%
2019/07/01	0	0.00	1	35.45	35.55	-1	1,459	-0.07%
2019/06/14	0	0.00	1	33.90	33.75	-1	2,521	-0.04%
2019/06/13	1	33.55	0	0.00	33.60	1	2,580	0.04%
2019/06/05	1	34.05	0	0.00	33.75	1	3,001	0.03%
2019/05/31	1	35.35	0	0.00	35.40	1	3,109	0.03%
2019/05/30	0	0.00	1	35.50	35.35	-1	3,125	-0.03%
2019/05/20	1	34.55	0	0.00	34.60	1	3,410	0.03%
2019/05/10	1	36.05	1	36.55	36.35	0	3,680	0.00%
2019/05/09	3	37.92	1	39.05	37.40	2	3,679	0.05%
2019/05/08	3	39.23	6	39.61	39.40	-3	3,640	-0.08%
2019/05/07	0	0.00	5	41.31	41.20	-5	3,616	-0.14%
2019/05/06	0	0.00	5	42.48	42.35	-5	3,581	-0.14%
2019/04/29	0	0.00	4	41.83	42.05	-4	3,406	-0.12%
2019/04/25	0	0.00	0.2	43.05	43.20	-0.2	3,344	-0.01%
2019/04/24	3	42.05	4	41.65	42.55	-1	3,324	-0.03%
2019/04/22	2	41.40	0	0.00	41.40	2	3,198	0.06%
2019/04/16	1	43.25	0	0.00	43.30	1	3,112	0.03%
2019/04/12	0	0.00	1	42.90	43.10	-1	3,103	-0.03%
2019/04/10	4	43.76	3	43.68	43.40	1	3,064	0.03%
2019/04/08	2	44.85	0	0.00	44.70	2	3,021	0.07%
2019/04/02	3	45.52	0	0.00	45.60	3	2,963	0.10%
2019/03/22	1	45.70	0	0.00	46.35	1	2,268	0.04%
2019/03/21	2	45.48	1	45.35	45.40	1	2,196	0.05%
2019/03/20	0	0.00	2	45.00	45.80	-2	2,204	-0.09%
2019/03/19	1	42.90	0	0.00	44.40	1	2,084	0.05%
2019/03/15	0	0.00	1	42.05	43.30	-1	1,975	-0.05%
2019/03/14	2	41.53	2	42.25	41.80	0	1,963	0.00%
2019/03/13	5	44.10	9	43.98	42.25	-4	2,004	-0.20%
2019/03/12	1	41.80	0	0.00	42.00	1	1,918	0.05%
2019/03/08	0	0.00	2	40.80	41.00	-2	2,023	-0.10%
2019/03/04	2	39.30	3	39.15	39.80	-1	2,029	-0.05%
2019/02/27	3	37.88	2	37.90	38.10	1	1,973	0.05%
2019/02/26	2	38.90	2	38.50	38.65	0	1,957	0.00%
2019/02/25	3	38.65	0	0.00	38.80	3	1,991	0.15%
2019/02/21	5	40.70	0	0.00	40.50	5	1,948	0.26%
2019/02/20	0	0.00	2	41.00	40.80	-2	1,904	-0.11%
2019/02/18	7	40.70	0	0.00	40.85	7	1,842	0.38%
2019/02/12	0	0.00	1	38.35	37.60	-1	1,574	-0.06%
2019/01/28	9	37.77	9	37.65	37.65	0	1,744	0.00%
2019/01/18	0	0.00	2	37.65	36.70	-2	1,929	-0.10%
2019/01/15	0	0.00	1	35.95	36.30	-1	1,962	-0.05%
2019/01/11	0	0.00	1	35.85	35.30	-1	2,005	-0.05%
2019/01/08	1	35.40	0	0.00	35.50	1	1,986	0.05%
2019/01/04	4	33.75	2	33.85	34.00	2	1,993	0.10%
2018/12/26	1	35.35	1	36.85	35.00	0	2,044	0.00%
2018/12/24	1	35.00	0	0.00	35.20	1	2,038	0.05%
2018/12/20	1	34.10	0	0.00	33.65	1	2,097	0.05%
2018/12/14	1	35.80	0	0.00	36.15	1	2,091	0.05%
2018/12/13	1	37.00	1	37.50	36.40	0	2,086	0.00%
2018/12/12	1	35.55	0	0.00	36.00	1	2,028	0.05%
2018/12/07	5	36.85	5	36.80	36.70	0	2,046	0.00%
2018/12/06	3	37.22	0	0.00	36.45	3	2,040	0.15%
2018/12/05	0	0.00	12	42.10	40.50	-12	1,942	-0.62%
2018/11/13	5	34.62	5	35.35	35.25	0	1,899	0.00%
2018/11/12	1	35.80	0	0.00	35.80	1	1,919	0.05%
2018/11/05	1	39.70	0	0.00	39.10	1	1,941	0.05%
2018/10/29	1	35.90	2	35.10	35.80	-1	1,976	-0.05%
2018/10/26	1	36.05	0	0.00	35.60	1	2,004	0.05%
2018/10/24	2	36.33	0	0.00	35.70	2	2,101	0.10%
2018/10/23	1	35.75	0	0.00	34.90	1	2,141	0.05%
2018/10/11	0	0.00	6	32.50	31.80	-6	2,244	-0.27%
2018/10/01	1	37.70	6	37.95	38.10	-5	2,628	-0.19%
2018/09/28	3	37.88	0	0.00	37.50	3	2,620	0.11%
2018/09/27	6	38.05	1	38.15	38.15	5	2,608	0.19%
2018/09/21	0	0.00	1	37.25	36.30	-1	2,558	-0.04%
2018/09/18	1	36.30	0	0.00	35.85	1	2,541	0.04%
2018/09/17	1	36.85	0	0.00	36.25	1	2,538	0.04%
2018/09/13	1	36.15	0	0.00	36.35	1	2,516	0.04%
2018/09/11	1	36.25	0	0.00	36.30	1	2,483	0.04%
2018/09/10	0	0.00	7	36.65	35.90	-7	2,532	-0.28%
2018/09/07	1	39.70	1	38.80	38.00	0	2,561	0.00%
2018/09/06	17	39.34	11	39.39	39.20	6	2,441	0.25%
2018/09/05	1	38.55	1	38.40	38.55	0	2,402	0.00%
2018/09/04	0	0.00	1	37.60	37.95	-1	2,374	-0.04%
2018/09/03	0	0.00	2	37.45	37.10	-2	2,365	-0.08%
2018/08/31	1	39.15	0	0.00	38.75	1	2,353	0.04%
2018/08/28	6	38.08	0	0.00	37.60	6	2,282	0.26%
2018/08/27	1	37.55	0	0.00	37.55	1	2,271	0.04%
2018/08/24	5	37.80	5	38.22	37.25	0	2,257	0.00%
2018/08/10	2	40.30	0	0.00	38.50	2	2,175	0.09%
2018/08/09	0	0.00	3	39.75	40.35	-3	2,099	-0.14%
2018/08/08	3	39.20	0	0.00	39.00	3	2,022	0.15%
2018/08/06	5	39.80	0	0.00	39.55	5	1,971	0.25%
2018/08/01	0	0.00	3	39.30	39.30	-3	1,676	-0.18%
2018/07/30	3	37.20	2	39.05	37.55	1	1,460	0.07%
2018/07/27	3	38.27	1	38.90	38.45	2	1,389	0.14%
2018/07/26	0	0.00	4	38.55	38.65	-4	1,353	-0.30%
2018/07/25	2	36.50	0	0.00	36.70	2	1,245	0.16%
2018/07/17	2	37.40	0	0.00	36.55	2	1,197	0.17%
2018/07/16	2	37.23	0	0.00	37.55	2	1,147	0.17%
2018/07/11	0	0.00	1	35.70	36.10	-1	790	-0.13%
2018/06/15	1	36.60	0	0.00	36.30	1	691	0.14%
2018/05/29	0	0.00	1	35.90	35.30	-1	563	-0.18%
2018/05/28	0	0.00	2	33.48	34.90	-2	481	-0.42%
2018/05/23	1	31.55	0	0.00	31.70	1	457	0.22%
2018/05/22	0	0.00	1	32.90	32.70	-1	459	-0.22%
2018/05/16	0	0.00	2	31.50	30.70	-2	499	-0.40%
2018/04/24	1	29.15	0	0.00	28.85	1	1,248	0.08%
2018/04/11	0	0.00	6	32.25	32.00	-6	1,398	-0.43%
2018/03/29	1	33.15	0	0.00	33.15	1	1,410	0.07%
2018/03/07	1	35.05	0	0.00	35.00	1	1,804	0.06%
2018/03/06	0	0.00	1	35.80	35.55	-1	1,831	-0.05%
2018/03/05	1	36.05	0	0.00	36.00	1	1,850	0.05%
2018/03/02	1	36.60	0	0.00	36.50	1	1,890	0.05%
2018/02/21	0	0.00	1	37.45	37.80	-1	2,473	-0.04%
2018/02/12	1	35.25	0	0.00	35.60	1	2,482	0.04%
2018/02/01	0	0.00	1	40.70	39.90	-1	2,693	-0.04%
2018/01/31	2	42.88	1	43.10	41.00	1	2,677	0.04%
2018/01/30	3	42.32	4	42.10	41.90	-1	2,455	-0.04%
2018/01/29	0	0.00	3	39.88	40.50	-3	2,324	-0.13%
2018/01/23	0	0.00	2	39.45	38.45	-2	2,371	-0.08%
2018/01/22	1	38.00	0	0.00	38.10	1	2,403	0.04%
2018/01/19	1	37.55	0	0.00	37.15	1	2,634	0.04%
2018/01/09	1	37.05	0	0.00	37.00	1	3,024	0.03%
2018/01/05	2	38.30	0	0.00	37.90	2	3,079	0.06%
2018/01/03	1	39.30	0	0.00	39.45	1	3,127	0.03%