奇偶 (3356)-元大-木柵券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
2,654張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	64.25	63.70	-2	3,447	-0.06%
2024/05/16	0	0.00	1	64.50	63.70	-1	3,442	-0.03%
2024/05/15	0	0.00	1	65.80	64.40	-1	3,376	-0.03%
2024/05/13	1	65.00	4	63.83	64.00	-3	3,199	-0.09%
2024/05/10	43	65.95	51	66.47	65.60	-8	3,082	-0.26%
2024/05/09	6.7	63.47	4	63.88	63.90	2.7	2,516	0.11%
2024/05/07	0	0.00	4	58.43	58.80	-4	2,321	-0.17%
2024/05/06	5	57.50	7	57.71	57.60	-2	2,280	-0.09%
2024/04/30	0	0.00	3	53.80	53.60	-3	2,196	-0.14%
2024/04/29	1	53.40	0	0.00	53.30	1	2,185	0.05%
2024/04/25	3	53.03	0	0.00	52.80	3	2,172	0.14%
2024/04/24	2	54.00	2	54.10	54.00	0	2,157	0.00%
2024/04/19	3	51.50	0	0.00	51.60	3	2,121	0.14%
2024/04/18	3	54.13	0	0.00	54.20	3	2,087	0.14%
2024/04/17	2	53.90	0	0.00	53.90	2	2,075	0.10%
2024/04/16	3	52.00	0	0.00	51.80	3	2,050	0.15%
2024/04/12	2	55.50	2	55.50	55.30	0	1,983	0.00%
2024/04/08	2	55.00	2	56.20	55.50	0	1,860	0.00%
2024/04/02	1	55.80	0	0.00	56.30	1	1,804	0.06%
2024/04/01	0	0.00	41	55.60	55.50	-41	1,721	-2.38%
2024/03/29	2	52.20	0	0.00	52.00	2	1,610	0.12%
2024/03/27	0	53.00	19	52.88	53.10	-19	1,595	-1.19%
2024/03/26	3	51.03	0	0.00	51.70	3	1,572	0.19%
2024/03/25	6	51.43	0	0.00	51.20	6	1,556	0.39%
2024/03/22	5	52.10	0	0.00	52.00	5	1,566	0.32%
2024/03/20	1	52.30	4	53.60	52.20	-3	1,586	-0.19%
2024/03/19	9	52.70	0	0.00	52.60	9	1,563	0.58%
2024/03/18	2	53.50	0	0.00	53.90	2	1,529	0.13%
2024/03/15	78	53.47	3	53.70	53.70	75	1,507	4.97%
2024/03/14	1	53.00	2	53.75	52.80	-1	1,454	-0.07%
2024/03/13	1	51.90	0	0.00	52.50	1	1,369	0.07%
2024/03/12	2	52.00	21	52.42	52.20	-19	1,306	-1.45%
2024/03/08	5	50.52	0	0.00	50.00	5	1,216	0.41%
2024/03/07	5	50.78	0	0.00	50.70	5	1,172	0.43%
2024/03/06	1	50.70	2	51.50	50.50	-1	1,136	-0.09%
2024/03/05	2	49.05	0	0.00	49.75	2	1,083	0.18%
2024/03/04	28	51.82	5	51.94	50.00	23	1,023	2.25%
2024/03/01	1	47.80	1	48.50	50.30	0	704	0.00%
2024/02/23	0.4	45.16	0	0.00	44.50	0.4	623	0.07%
2024/02/19	1	45.85	0	0.00	45.40	1	644	0.16%
2024/02/16	7	44.37	0	0.00	44.60	7	611	1.14%
2024/02/01	1	43.50	1	43.75	43.50	0	621	0.00%
2024/01/30	1	44.00	1	44.00	44.00	0	622	0.00%
2024/01/29	9	44.43	9	44.26	44.15	0	618	0.00%
2024/01/26	1	42.75	0	0.00	43.25	1	571	0.17%
2024/01/19	0	40.95	0	0.00	40.95	0	541	0.00%
2024/01/09	0	0.00	37	42.75	42.60	-37	559	-6.62%
2023/12/18	0	0.00	1	46.00	45.20	-1	605	-0.17%
2023/12/13	1	42.80	0	0.00	42.50	1	568	0.18%
2023/12/12	0.6	43.28	0	0.00	42.90	0.6	578	0.10%
2023/12/05	1	44.60	0	0.00	44.30	1	633	0.16%
2023/12/01	0	0.00	1	45.25	45.25	-1	650	-0.15%
2023/11/22	1	45.75	0	0.00	45.35	1	674	0.15%
2023/11/13	3	43.00	3	42.50	42.80	0	659	0.00%
2023/10/31	0.1	40.65	0	0.00	40.00	0.1	1,090	0.01%
2023/10/27	0	0.00	0	41.10	40.85	0	1,130	0.00%
2023/10/26	0	40.70	0	0.00	40.50	0	1,156	0.00%
2023/10/25	0	0.00	0	41.75	41.55	0	1,173	0.00%
2023/10/23	0.2	41.11	0	0.00	40.95	0.2	1,249	0.02%
2023/10/17	0	0.00	1	41.25	41.25	-1	1,379	-0.07%
2023/10/16	0.3	41.30	1	41.80	41.25	-0.7	1,420	-0.05%
2023/10/13	0	42.55	0	0.00	42.25	0	1,499	0.00%
2023/10/12	0	43.05	0	0.00	43.15	0	1,581	0.00%
2023/10/11	0.3	42.25	0	0.00	42.00	0.3	1,650	0.02%
2023/10/04	1	45.10	1	45.25	45.20	0	1,902	0.00%
2023/09/28	0	0.00	4	47.25	47.00	-4	2,179	-0.18%
2023/09/27	0.8	46.55	0	0.00	46.60	0.8	2,342	0.03%
2023/09/26	2	46.40	0	0.00	46.45	2	2,455	0.08%
2023/09/21	0.2	46.05	1	45.80	45.50	-0.8	3,349	-0.02%
2023/09/20	2.1	46.90	0	0.00	46.55	2.1	3,766	0.06%
2023/09/18	1	47.70	0	0.00	47.80	1	4,807	0.02%
2023/09/15	1	47.50	0	0.00	47.90	1	4,869	0.02%
2023/09/11	1	46.80	0	0.00	46.35	1	5,634	0.02%
2023/08/21	2	48.00	0	0.00	47.95	2	6,349	0.03%
2023/08/14	1	46.30	7	46.26	46.50	-6	6,345	-0.09%
2023/08/11	3	47.60	0	0.00	47.00	3	6,330	0.05%
2023/08/10	9	49.87	1	49.50	49.25	8	6,280	0.13%
2023/08/09	5	54.76	1	54.20	54.70	4	6,182	0.06%
2023/08/07	1	50.90	0	0.00	51.80	1	6,007	0.02%
2023/08/02	3	49.93	2	49.55	49.65	1	6,006	0.02%
2023/08/01	1	51.50	0	0.00	51.20	1	6,003	0.02%
2023/07/26	5	52.18	4	51.90	51.40	1	6,139	0.02%
2023/07/24	0	0.00	8	51.15	52.30	-8	6,049	-0.13%
2023/07/21	2	52.85	0	0.00	52.60	2	6,014	0.03%
2023/07/18	3	56.93	0	0.00	54.30	3	5,956	0.05%
2023/07/17	3	57.60	0	0.00	57.50	3	5,890	0.05%
2023/07/06	0	0.00	2	58.20	57.50	-2	5,381	-0.04%
2023/07/05	76	60.21	5	60.20	60.20	71	5,293	1.34%
2023/07/04	0	0.00	1	58.20	59.00	-1	5,133	-0.02%
2023/07/03	14	59.68	6	58.87	58.50	8	5,029	0.16%
2023/06/30	14	58.58	11	58.41	58.50	3	4,794	0.06%
2023/06/29	11	56.75	10	56.95	57.10	1	4,405	0.02%
2023/06/28	5	55.00	5	55.30	55.30	0	4,156	0.00%
2023/06/27	13	54.18	13	54.78	53.00	0	3,745	0.00%
2023/06/26	0	0.00	8	51.55	53.50	-8	2,916	-0.27%
2023/06/19	1	47.80	5	47.81	48.15	-4	2,728	-0.15%
2023/06/16	187	46.50	5	46.93	46.45	182	2,639	6.89%	大買/鉅額交易
2023/06/15	30	49.03	20	48.94	47.70	10	2,542	0.39%
2023/06/14	0	0.00	2	46.83	47.60	-2	2,030	-0.10%
2023/06/12	0	0.00	4	44.20	44.80	-4	1,684	-0.24%
2023/06/08	1	40.65	1	40.60	40.55	0	1,498	0.00%
2023/06/07	5	42.17	3	42.55	41.70	2	1,558	0.13%
2023/05/31	1	41.35	1	41.90	40.85	0	2,608	0.00%
2023/05/29	0	0.00	1	40.40	40.60	-1	2,569	-0.04%
2023/05/24	1	40.40	0	0.00	40.40	1	2,582	0.04%
2023/05/19	0	0.00	6	40.35	39.75	-6	2,614	-0.23%
2023/05/10	1	39.00	0	0.00	39.10	1	2,768	0.04%
2023/05/09	1	39.85	0	0.00	38.95	1	2,781	0.04%
2023/05/08	1	40.00	0	0.00	39.85	1	2,780	0.04%
2023/05/05	6	39.88	1	40.35	39.95	5	2,775	0.18%
2023/05/04	50	40.05	50	40.60	40.80	0	2,685	0.00%
2023/03/23	0	0.00	5	44.99	44.55	-5	3,050	-0.16%
2023/03/22	2	44.05	2	44.90	43.60	0	3,033	0.00%
2023/03/15	0	0.00	0	42.20	41.60	0	3,540	0.00%
2023/03/14	0	42.70	0	0.00	41.85	0	3,603	0.00%
2023/03/13	3	42.42	1	42.05	42.50	2	3,746	0.05%
2023/03/10	2	44.20	0	44.90	43.55	2	4,341	0.05%
2023/03/09	2	45.55	2	47.25	45.50	0	4,699	0.00%
2023/03/08	3	44.75	4	45.33	45.75	-1	4,574	-0.02%
2023/03/07	3	44.72	5	45.36	45.75	-2	4,714	-0.04%
2023/03/06	11.1	44.75	7	45.08	45.95	4.1	4,934	0.08%
2023/03/03	5	41.52	4	42.08	43.15	1	4,599	0.02%
2023/03/01	5	38.20	5	38.60	39.15	0	4,525	0.00%
2023/01/05	4	39.04	4	39.10	39.10	0	8,592	0.00%
2023/01/03	0	0.00	2	39.45	39.50	-2	8,596	-0.02%
2022/12/30	2	38.80	1	39.45	38.75	1	8,719	0.01%
2022/12/29	1	38.75	0	0.00	38.95	1	8,787	0.01%
2022/12/26	0	0.00	2	40.35	40.65	-2	8,747	-0.02%
2022/12/22	2	41.70	0	0.00	42.00	2	8,751	0.02%
2022/12/08	2	46.78	2	47.05	46.75	0	8,607	0.00%
2022/12/02	13	48.45	12	48.16	47.05	1	8,173	0.01%
2022/12/01	8	46.24	9	47.23	48.80	-1	7,531	-0.01%
2022/11/29	0	0.00	0	45.25	44.55	0	7,013	0.00%
2022/11/28	4	43.98	4	44.88	44.45	0	6,781	0.00%
2022/11/25	1	43.75	1	44.30	41.95	0	6,429	0.00%
2022/11/24	2	43.43	2	43.35	42.70	0	6,261	0.00%
2022/11/23	1	43.55	1	43.75	42.60	0	6,191	0.00%
2022/11/22	0	43.35	0	0.00	43.40	0	6,110	0.00%
2022/11/21	4	45.60	3	45.38	44.30	1	6,002	0.02%
2022/11/18	0	45.65	0	0.00	45.15	0	5,725	0.00%
2022/11/17	3	44.78	4	45.15	46.75	-1	5,321	-0.02%
2022/11/10	17	44.58	17.1	44.93	44.80	-0.1	4,147	0.00%
2022/11/08	1	42.05	1	42.55	42.55	0	3,331	0.00%
2022/11/07	0	0.00	1	40.10	40.15	-1	2,817	-0.04%
2022/11/01	9	35.13	10	34.91	34.50	-1	2,443	-0.04%
2022/10/20	2	33.48	0	0.00	33.20	2	2,094	0.10%
2022/10/19	4	34.98	4	35.11	34.75	0	2,003	0.00%
2022/10/18	1	33.25	1	33.50	34.40	0	1,873	0.00%
2022/10/17	1	32.40	3	33.05	33.25	-2	1,732	-0.12%
2022/10/14	1	31.10	0	0.00	31.10	1	1,607	0.06%
2022/10/13	2	29.25	2	29.48	28.30	0	1,563	0.00%
2022/10/11	12	30.64	12	30.25	30.25	0	1,536	0.00%
2022/10/07	23	33.67	23	33.38	33.25	0	1,505	0.00%
2022/10/06	0	0.00	1	34.40	33.70	-1	1,371	-0.07%
2022/10/05	0	0.00	5	30.97	33.30	-5	1,248	-0.40%
2022/10/04	7	30.20	8	30.61	30.30	-1	1,235	-0.08%
2022/10/03	1	30.90	0	0.00	30.90	1	1,221	0.08%
2022/09/29	1	32.00	1	32.25	31.70	0	1,197	0.00%
2022/09/28	12	30.77	8	30.61	30.45	4	1,169	0.34%
2022/09/27	1	31.35	0	0.00	32.05	1	1,138	0.09%
2022/09/22	1	33.40	0	0.00	33.35	1	1,113	0.09%
2022/09/20	2	33.78	2	33.80	33.55	0	1,072	0.00%
2022/09/16	2	34.25	1	34.30	34.25	1	959	0.10%
2022/09/14	2	31.65	2	31.85	32.50	0	717	0.00%
2022/08/23	1	31.00	1	30.85	30.70	0	971	0.00%
2022/08/22	0	0.00	1	29.10	28.95	-1	941	-0.11%
2022/08/09	0	0.00	1	29.00	28.85	-1	2,059	-0.05%
2022/07/12	2	27.70	2	27.80	27.80	0	2,459	0.00%
2022/06/10	0	0.00	1	34.50	32.70	-1	2,246	-0.04%
2022/06/06	0	0.00	1	34.35	34.80	-1	2,118	-0.05%
2022/06/02	0	0.00	2	35.55	35.40	-2	2,093	-0.10%
2022/06/01	1	35.00	0	0.00	35.10	1	2,012	0.05%
2022/05/31	3	35.10	2	35.48	35.60	1	1,966	0.05%
2022/05/30	5	34.72	6	34.48	34.30	-1	1,874	-0.05%
2022/05/27	15	35.23	14	35.13	35.20	1	1,820	0.05%
2022/05/26	10	35.91	9	36.57	34.80	1	1,699	0.06%
2022/05/25	37	36.09	36	36.37	35.95	1	1,516	0.07%
2022/05/24	6	34.75	12	35.24	36.15	-6	885	-0.68%
2022/05/23	1	32.80	0.2	32.20	32.90	0.9	736	0.12%
2022/05/12	1	29.60	0	0.00	29.30	1	698	0.14%
2022/05/06	1	33.95	1	32.30	33.60	0	576	0.00%
2022/05/05	11	33.46	12	33.44	33.60	-1	505	-0.20%
2022/05/04	1	31.75	0	0.00	31.40	1	423	0.24%
2021/10/25	0.1	30.80	0	0.00	30.80	0.1	652	0.01%
2021/09/15	0	0.00	1	34.60	34.60	-1	1,521	-0.07%
2021/09/01	1	39.40	0	0.00	38.90	1	1,681	0.06%
2021/08/27	1	37.00	1	36.90	37.20	0	1,652	0.00%
2021/08/24	1	35.75	0	0.00	35.50	1	1,639	0.06%
2021/07/26	0	0.00	1	41.80	41.60	-1	1,549	-0.06%
2021/07/23	1	42.35	0	0.00	42.65	1	1,553	0.06%
2021/07/22	1	40.50	1	43.50	42.80	0	1,551	0.00%
2021/07/21	1	40.01	0	0.00	40.05	1	1,562	0.07%
2021/07/20	1	40.40	0	0.00	40.60	1	1,609	0.06%
2021/07/19	3	41.40	0.1	40.90	41.40	3	1,592	0.19%
2021/07/15	0.1	38.20	0	0.00	38.35	0.1	1,519	0.01%
2021/07/14	0	0.00	0.1	37.00	38.40	-0.1	1,496	-0.01%
2021/06/29	0.1	34.00	0	0.00	33.70	0.1	1,289	0.01%
2021/06/21	2	30.80	2	31.15	31.05	0	1,266	0.00%
2021/06/15	0	0.00	4	30.95	31.30	-4	1,165	-0.34%
2021/06/07	2	27.70	2	28.00	27.95	0	1,158	0.00%
2021/05/07	9	30.03	0	0.00	30.05	9	1,063	0.85%
2021/05/06	0	0.00	6	29.52	29.10	-6	1,058	-0.57%
2021/05/05	2	29.90	3	29.50	29.50	-1	1,051	-0.10%
2021/05/04	13	29.37	1	30.55	29.00	12	1,045	1.15%
2021/05/03	0	0.00	45	31.43	30.75	-45	1,020	-4.41%
2021/04/28	38	34.67	0	0.00	34.70	38	978	3.88%
2021/04/27	3	34.05	61.2	34.20	33.85	-58.2	960	-6.06%
2021/04/26	40	35.28	4	34.63	35.90	36	885	4.07%
2021/04/19	7	33.41	7	33.32	33.10	0	783	0.00%
2021/04/16	1	33.30	2	32.78	32.90	-1	763	-0.13%
2021/04/15	0	0.00	4	32.70	33.05	-4	758	-0.53%
2021/04/14	0	0.00	20	30.50	30.95	-20	731	-2.73%
2021/04/13	0	0.00	21	32.06	31.45	-21	750	-2.80%
2021/04/12	0	0.00	18	31.89	31.75	-18	772	-2.33%
2021/04/09	0	0.00	5	31.50	31.30	-5	815	-0.61%
2021/04/07	5	31.10	0	0.00	31.15	5	833	0.60%
2021/04/06	20.1	31.80	0	0.00	31.60	20.1	871	2.30%
2021/04/01	5	30.67	0	0.00	30.65	5	911	0.55%
2021/03/31	2	30.23	0	0.00	30.15	2	1,057	0.19%
2021/03/30	12	30.09	14	29.60	29.65	-2	1,164	-0.17%
2021/03/29	34	29.83	0	0.00	30.00	34	1,226	2.77%
2021/03/24	0	0.00	20	29.23	29.15	-20	1,263	-1.58%
2021/03/23	12	29.68	8	29.20	29.20	4	1,267	0.32%
2021/03/16	1	29.00	0	0.00	28.50	1	1,232	0.08%
2021/03/15	0	0.00	27	27.81	27.80	-27	1,224	-2.21%
2021/03/08	3.1	27.36	3	27.25	27.25	0.1	1,291	0.01%
2021/02/23	0.4	28.38	0	0.00	28.20	0.4	1,359	0.03%
2021/02/05	0.1	26.50	0	0.00	26.75	0.1	1,451	0.00%
2021/01/27	0.4	27.10	0	0.00	27.10	0.4	1,438	0.03%
2021/01/21	10	27.25	10	27.00	27.00	0	1,421	0.00%
2021/01/20	5	27.95	5	27.60	27.60	0	1,413	0.00%
2021/01/18	0.2	28.35	0	0.00	28.80	0.2	1,418	0.01%
2021/01/12	5	29.30	5	28.80	28.80	0	1,388	0.00%
2021/01/07	0	0.00	5	30.80	30.65	-5	1,327	-0.38%
2021/01/06	5	29.90	0	0.00	30.50	5	1,313	0.38%
2021/01/05	0	0.00	1	31.75	31.85	-1	1,277	-0.08%
2021/01/04	18	33.58	14	32.80	32.80	4	1,240	0.32%
2020/12/31	11	33.45	10	33.93	33.70	1	1,178	0.08%
2020/12/30	10	33.70	10	33.30	33.30	0	1,155	0.00%
2020/12/29	8	34.34	8	34.22	34.05	0	1,132	0.00%
2020/12/28	1	33.15	1.4	33.46	34.80	-0.4	1,078	-0.04%
2020/12/25	1	33.40	2.2	33.95	33.80	-1.2	1,011	-0.12%
2020/12/24	1	31.50	0	0.00	32.25	1	845	0.12%
2020/12/23	0	0.00	2	29.55	29.35	-2	728	-0.27%
2020/12/22	2	28.20	0	0.00	28.05	2	659	0.30%
2020/11/18	0	0.00	1	27.05	28.40	-1	704	-0.14%
2020/11/06	0.1	24.80	0	0.00	24.70	0.1	649	0.02%
2020/10/26	1	25.70	0	0.00	25.70	1	629	0.16%
2020/10/19	0.2	24.20	0	0.00	24.10	0.2	649	0.03%
2020/10/16	0.2	24.00	0	0.00	24.00	0.2	655	0.03%
2020/10/12	0.1	23.65	0	0.00	23.65	0.1	661	0.02%
2020/09/18	26	26.72	0.1	26.45	26.45	25.9	729	3.55%
2020/09/16	1	25.60	0	0.00	25.55	1	710	0.14%
2020/09/15	3	26.15	0	0.00	25.70	3	706	0.42%
2020/09/14	0	0.00	1	25.25	25.20	-1	701	-0.14%
2020/09/10	1	26.35	1	25.95	25.95	0	684	0.00%
2020/09/09	2	26.63	0	0.00	27.15	2	661	0.30%
2020/09/08	20	27.04	6	27.43	26.95	14	632	2.21%
2020/09/07	10	28.43	0	0.00	28.45	10	520	1.92%
2020/09/04	5	24.92	0	0.00	25.90	5	476	1.05%
2020/09/02	7	23.77	0	0.00	23.25	7	424	1.65%
2020/08/31	0.1	23.00	0	0.00	23.10	0.1	445	0.02%
2020/08/28	0	0.00	2	22.80	22.90	-2	447	-0.45%
2020/08/26	0.1	22.60	8	22.57	22.70	-7.9	450	-1.75%
2020/08/25	3.1	22.62	0	0.00	22.40	3.1	453	0.68%
2020/08/20	0	0.00	24	21.74	21.40	-24	459	-5.22%
2020/08/17	0	23.30	0	0.00	23.30	0	467	0.01%
2020/08/07	1	23.05	0	0.00	22.75	1	508	0.20%
2020/08/04	1	23.00	0	0.00	22.80	1	580	0.17%
2020/07/31	1	23.00	0	0.00	22.75	1	598	0.17%
2020/07/30	3	22.70	0	0.00	22.60	3	598	0.50%
2020/07/29	13	22.12	12	22.05	22.10	1	597	0.17%
2020/07/28	2	21.95	0	0.00	21.75	2	596	0.34%
2020/07/27	30	23.48	25	23.12	22.90	5	588	0.85%
2020/07/23	20.1	24.45	15	24.38	24.20	5.1	582	0.88%
2020/07/22	2	23.75	0	0.00	23.80	2	550	0.36%
2020/07/20	1	22.90	0	0.00	22.80	1	536	0.19%
2020/07/17	1	23.25	0	0.00	22.50	1	537	0.19%
2020/07/14	1	24.40	0	0.00	23.50	1	531	0.19%
2020/07/03	3	23.05	3	23.00	22.80	0	504	0.00%
2020/06/17	0	22.35	0	0.00	22.45	0	511	0.01%
2020/05/12	0	0.00	15	24.35	23.60	-15	454	-3.30%
2020/05/11	15	22.29	7	21.65	23.15	8	404	1.98%
2020/05/06	0.1	20.90	0	0.00	21.00	0.1	372	0.03%
2020/04/24	5	20.10	0	0.00	20.10	5	376	1.33%
2020/04/21	0	0.00	5	19.80	19.35	-5	377	-1.33%
2020/04/14	0	0.00	5	20.15	20.30	-5	358	-1.40%
2020/04/10	5	21.10	0	0.00	20.95	5	349	1.43%
2020/04/06	0.1	18.85	0	0.00	18.85	0.1	318	0.03%
2020/03/18	0.1	18.15	0	0.00	18.00	0.1	272	0.04%
2020/03/09	0.1	25.60	0	0.00	25.75	0.1	232	0.04%
2020/02/25	0	26.95	0	0.00	27.05	0	238	0.02%
2020/02/05	0.1	25.35	0	0.00	25.50	0.1	244	0.02%
2020/01/09	0.1	28.70	0	0.00	28.85	0.1	362	0.03%
2019/12/20	0	0.00	1	30.50	30.25	-1	633	-0.16%
2019/10/24	0	0.00	0.1	33.00	33.20	-0.1	602	-0.02%
2019/10/16	0	0.00	0.5	33.00	33.10	-0.5	540	-0.09%
2019/10/09	0	0.00	0.1	34.30	34.45	-0.1	498	-0.03%
2019/10/04	0.4	29.95	0	0.00	29.95	0.4	298	0.13%
2019/09/23	0	30.85	0	0.00	30.85	0	311	0.01%
2019/08/06	0.2	29.45	0	0.00	29.40	0.2	969	0.02%
2019/07/26	0	0.00	0.1	32.80	32.95	-0.1	982	-0.01%
2019/06/24	0	0.00	1	33.35	33.30	-1	1,063	-0.09%
2019/06/13	0	0.00	0.1	34.00	34.10	-0.1	1,089	0.00%
2019/06/06	0	0.00	1	33.70	33.85	-1	1,171	-0.09%
2019/06/04	1	35.50	0.1	35.40	35.40	1	1,151	0.08%
2019/06/03	2	35.93	2.1	36.33	36.35	-0.1	1,144	0.00%
2019/05/28	2	36.95	2	36.95	35.80	0	1,043	0.00%
2019/05/24	2	35.83	2	35.70	35.60	0	979	0.00%
2019/05/23	2	34.35	1	34.60	35.30	1	929	0.11%
2019/05/10	0.1	29.10	0	0.00	29.10	0.1	1,227	0.01%
2019/04/17	0	0.00	1	35.20	34.75	-1	1,349	-0.07%
2019/04/12	0	33.50	0	0.00	33.50	0	1,355	0.00%
2019/04/10	0	35.10	0	0.00	35.20	0	1,352	0.00%
2019/04/08	0	35.50	0	0.00	35.55	0	1,361	0.00%
2019/04/03	0	34.60	0	0.00	34.75	0	1,342	0.00%
2019/04/02	0	33.70	0	0.00	33.90	0	1,416	0.00%
2019/03/25	0	33.00	0	0.00	33.15	0	1,506	0.00%
2019/03/22	0	33.50	0	0.00	33.50	0	1,515	0.00%
2019/03/13	0	0.00	3	36.40	36.35	-3	1,577	-0.19%
2019/03/11	3	36.67	0	0.00	37.15	3	1,593	0.19%
2019/02/19	1	36.30	0	0.00	35.75	1	1,660	0.06%
2018/12/25	3	31.40	3	31.80	31.35	0	1,039	0.00%
2018/12/19	0	0.00	1	29.30	29.70	-1	866	-0.12%
2018/12/14	1	31.45	0	0.00	31.05	1	881	0.11%
2018/12/03	0	0.00	5	31.85	31.95	-5	664	-0.75%
2018/11/29	2	31.40	0	0.00	31.50	2	626	0.32%
2018/11/28	3	32.03	0	0.00	32.20	3	607	0.49%
2018/11/22	0	0.00	21	27.70	28.25	-21	380	-5.51%
2018/11/07	6	20.95	0	0.00	21.00	6	266	2.26%
2018/11/06	3	21.00	0	0.00	20.45	3	264	1.14%
2018/11/05	2	20.35	0	0.00	20.70	2	262	0.76%
2018/10/31	10	19.68	0	0.00	19.65	10	258	3.87%
2018/08/27	1	28.30	0	0.00	28.25	1	301	0.33%
2018/08/21	0	0.00	1	28.10	28.05	-1	324	-0.31%
2018/01/22	0	0.00	0.1	37.60	37.55	-0.1	382	-0.04%
2018/01/05	0	0.00	1	39.75	39.50	-1	445	-0.22%