洋華 (3622)-元大-木柵券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
788張
產業
上市光電類股▼1.00%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	57.80	0	0.00	57.60	0.1	4,421	0.00%
2024/05/17	0.1	57.60	0	0.00	57.30	0.1	4,502	0.00%
2024/05/10	0	0.00	1	57.60	59.20	-1	5,314	-0.02%
2024/05/09	3	61.07	3	58.80	58.20	0	5,497	0.00%
2024/05/08	22	58.00	5	58.64	58.80	17	5,651	0.30%
2024/05/07	5	58.10	0	0.00	58.10	5	5,713	0.09%
2024/05/06	0.1	56.70	0	0.00	56.70	0.1	5,855	0.00%
2024/04/30	0.1	57.90	0	0.00	57.90	0.1	6,319	0.00%
2024/04/26	0.1	59.40	1	58.70	58.70	-0.9	6,392	-0.01%
2024/04/25	0.1	60.60	0	0.00	60.60	0.1	6,425	0.00%
2024/04/23	0	60.20	0	0.00	60.30	0	6,664	0.00%
2024/04/22	21	65.29	0	0.00	60.70	21	6,730	0.31%
2024/04/19	8	61.80	0	0.00	62.30	8	6,842	0.12%
2024/04/18	5	68.58	3.2	68.63	66.30	1.9	7,209	0.03%
2024/04/17	21	63.08	7	64.80	65.30	14	7,142	0.20%
2024/04/16	4.2	61.52	16	64.03	59.40	-11.9	7,072	-0.17%
2024/04/15	39	68.64	11	71.92	66.00	28	7,051	0.40%
2024/04/12	16	69.06	11	67.40	69.40	5	6,692	0.07%
2024/04/11	1	63.10	0	0.00	63.10	1	6,415	0.02%
2024/04/10	0	0.00	1	62.50	62.00	-1	6,386	-0.02%
2024/04/09	1	64.10	0	0.00	64.00	1	6,338	0.02%
2024/04/08	3	67.83	2	67.95	67.00	1	6,275	0.02%
2024/04/03	0.1	67.05	0	0.00	66.40	0.1	6,225	0.00%
2024/04/02	2.2	68.80	2	66.55	68.60	0.2	6,235	0.00%
2024/04/01	11.5	65.15	0	0.00	65.60	11.5	6,034	0.19%
2024/03/29	1	63.10	1	62.40	62.60	0	5,920	0.00%
2024/03/28	3.2	62.55	0	0.00	61.40	3.2	5,892	0.05%
2024/03/26	0	0.00	1	66.00	65.20	-1	5,780	-0.02%
2024/03/22	0	0.00	3	62.00	63.20	-3	5,574	-0.05%
2024/03/21	0	0.00	1	60.00	60.00	-1	5,487	-0.02%
2024/03/18	2	59.80	0	0.00	59.60	2	5,916	0.03%
2024/03/15	0	0.00	1	60.20	60.20	-1	5,860	-0.02%
2024/03/14	1	56.50	0	0.00	56.20	1	5,809	0.02%
2024/03/13	0	0.00	1	57.40	58.00	-1	5,793	-0.02%
2024/03/08	2	55.25	0	0.00	54.70	2	5,741	0.03%
2024/03/07	1	56.30	0	0.00	55.80	1	5,709	0.02%
2024/03/06	2	58.10	0	0.00	58.10	2	5,673	0.04%
2024/03/04	2	60.60	2	58.70	58.80	0	5,621	0.00%
2024/03/01	0	0.00	2	59.30	57.80	-2	5,535	-0.04%
2024/02/26	2	58.30	0	0.00	57.50	2	5,400	0.04%
2024/02/23	0	0.00	2	57.70	56.90	-2	5,362	-0.04%
2024/02/21	1	59.80	0	0.00	58.80	1	5,280	0.02%
2024/02/19	0	0.00	1	63.20	61.00	-1	5,181	-0.02%
2024/02/16	1	61.40	2	62.50	62.20	-1	5,087	-0.02%
2024/02/05	2	69.25	0	0.00	66.70	2	4,924	0.04%
2024/02/02	5	70.60	8	68.54	69.10	-3	4,767	-0.06%
2024/02/01	6	63.27	6	65.77	66.50	0	4,432	0.00%
2024/01/31	0	0.00	4	60.50	60.50	-4	4,300	-0.09%
2024/01/29	4	56.60	1	55.10	55.10	3	4,028	0.07%
2024/01/26	1	54.80	2	55.35	55.30	-1	3,862	-0.03%
2024/01/25	2	54.50	0	0.00	54.50	2	3,785	0.05%
2024/01/24	7	55.21	5	55.52	57.00	2	3,632	0.06%
2024/01/23	0	0.00	1	52.50	52.30	-1	3,351	-0.03%
2024/01/18	1	51.80	0	0.00	51.90	1	3,157	0.03%
2024/01/16	2	51.90	8	51.23	51.80	-6	2,859	-0.21%
2024/01/15	0	0.00	1	52.50	52.50	-1	2,754	-0.04%
2024/01/12	10	52.19	7	52.20	51.10	3	2,538	0.12%
2024/01/11	0	0.00	4.1	49.75	49.80	-4.1	2,044	-0.20%
2024/01/09	0	0.00	14	45.15	45.10	-14	1,875	-0.75%
2024/01/05	2	43.20	0	0.00	43.20	2	1,762	0.11%
2024/01/02	1	43.25	3	44.20	43.90	-2	1,743	-0.11%
2023/12/29	3	43.10	0	0.00	43.10	3	1,717	0.17%
2023/12/28	7	44.34	0	0.00	44.40	7	1,686	0.41%
2023/12/25	1	42.45	0	0.00	42.00	1	1,608	0.06%
2023/12/21	1	42.60	0	0.00	42.35	1	1,604	0.06%
2023/12/20	1	43.50	0	0.00	43.50	1	1,555	0.06%
2023/12/19	1	43.80	0	0.00	43.55	1	1,551	0.06%
2023/12/15	1	47.25	0	0.00	46.05	1	1,523	0.07%
2023/12/14	2	47.95	0	0.00	47.95	2	1,503	0.13%
2023/12/13	14	49.63	108	50.92	50.30	-94	1,395	-6.74%	大賣/
2023/12/12	1	47.75	104	47.70	47.75	-103	1,007	-10.23%	大賣/鉅額交易
2023/11/14	1	37.25	0	0.00	37.80	1	1,682	0.06%
2023/11/09	3	38.70	0	0.00	38.35	3	1,974	0.15%
2023/11/08	2	42.83	0	0.00	42.55	2	2,018	0.10%
2023/10/24	0	0.00	10	40.00	40.25	-10	1,951	-0.51%
2023/10/06	0	0.00	1	39.80	39.75	-1	1,915	-0.05%
2023/09/22	1	39.30	0	0.00	39.05	1	1,857	0.05%
2023/09/19	5	43.10	0	0.00	40.90	5	1,809	0.28%
2023/09/15	0	0.00	111	45.14	43.95	-111	1,758	-6.31%	大賣/鉅額交易
2023/09/14	1	44.80	360	44.82	45.00	-359	1,727	-20.78%	大賣/鉅額交易
2023/09/11	0	0.00	89	44.67	44.20	-89	1,649	-5.39%
2023/09/08	0	0.00	448	44.69	44.30	-448	1,621	-27.63%	大賣/鉅額交易
2023/09/07	0	0.00	800	45.01	45.05	-800	1,575	-50.79%	大賣/鉅額交易
2023/09/06	0	0.00	537	45.19	45.10	-537	1,537	-34.94%	大賣/鉅額交易
2023/08/25	0	0.00	1	40.80	40.40	-1	963	-0.10%
2023/08/24	2	41.38	23	41.15	39.85	-21	947	-2.22%
2023/08/23	2	39.95	1	40.10	40.25	1	896	0.11%
2023/08/22	0	0.00	2	39.18	39.00	-2	868	-0.23%
2023/08/21	0	0.00	1	38.80	39.50	-1	857	-0.12%
2023/08/18	14	40.01	1	40.10	38.65	13	847	1.53%
2023/08/16	6	40.10	0	0.00	39.45	6	755	0.79%
2023/08/15	2	42.00	3	41.77	41.05	-1	682	-0.15%
2023/08/14	6	40.55	126	40.55	40.55	-120	495	-24.20%	大賣/鉅額交易
2023/07/21	0	0.00	3	35.10	35.25	-3	335	-0.89%
2023/07/20	1	36.20	0	0.00	36.30	1	336	0.30%
2023/07/18	2	36.10	0	0.00	36.50	2	335	0.60%
2023/06/05	0	0.00	12	35.38	35.25	-12	251	-4.78%
2023/06/02	0	0.00	0	34.00	33.80	0	235	0.00%
2023/05/31	5	33.50	0	0.00	33.65	5	238	2.10%
2023/05/30	12	33.96	0	0.00	33.75	12	236	5.08%
2023/04/13	0	0.00	0	30.45	30.45	0	154	-0.02%
2023/03/22	0	0.00	2	29.50	29.60	-2	121	-1.64%
2023/03/14	1	28.80	0	0.00	28.70	1	124	0.81%
2023/03/09	0	0.00	0	29.50	29.50	0	117	-0.01%
2023/01/04	1	29.35	0	0.00	28.35	1	106	0.94%
2022/10/13	0	0.00	2	25.43	25.30	-2	208	-0.96%
2022/08/09	0	0.00	25	29.06	28.90	-25	592	-4.22%
2022/08/01	1	31.40	0	0.00	31.55	1	591	0.17%
2022/07/27	1	31.50	0	0.00	30.95	1	593	0.17%
2022/07/20	1	30.50	1	30.65	30.50	0	583	0.00%
2022/07/19	0	0.00	5	29.78	29.75	-5	579	-0.86%
2022/07/12	1	28.30	0	0.00	28.00	1	596	0.17%
2022/07/11	4	29.66	0	0.00	29.10	4	598	0.67%
2022/06/23	0	0.00	26	34.11	33.60	-26	479	-5.42%
2022/06/22	1	34.25	0	0.00	33.70	1	470	0.21%
2022/06/20	25	34.97	0	0.00	32.95	25	424	5.89%
2022/06/17	0	0.00	1	33.80	34.65	-1	399	-0.25%
2022/06/16	1	33.45	0	0.00	33.70	1	382	0.26%
2022/06/15	0	0.00	0.1	32.90	33.75	-0.1	345	-0.03%
2022/05/23	0	0.00	5	31.02	30.75	-5	268	-1.86%
2022/05/20	0	0.00	5	31.00	30.95	-5	270	-1.85%
2022/05/10	5	30.93	0	0.00	31.45	5	251	1.99%
2022/04/22	0	0.00	3	31.40	31.75	-3	232	-1.29%
2022/04/14	5	31.00	0	0.00	30.85	5	211	2.36%
2022/04/01	5	28.85	0	0.00	28.90	5	174	2.86%
2022/03/28	10	28.02	0	0.00	28.10	10	160	6.23%
2021/11/22	0	0.00	8	30.03	30.25	-8	233	-3.42%
2021/11/15	8	30.97	0	0.00	30.95	8	232	3.45%
2021/11/02	0	0.00	0	30.40	30.25	0	258	-0.02%
2021/10/12	0	0.00	1	28.25	28.70	-1	304	-0.33%
2021/09/10	1	27.00	0	0.00	27.40	1	432	0.23%
2021/09/08	1	26.50	0	0.00	26.50	1	438	0.23%
2021/08/23	0	0.00	6	28.19	28.30	-6	516	-1.16%
2021/08/20	2	27.40	0	0.00	27.10	2	528	0.38%
2021/08/19	1	26.85	0	0.00	27.00	1	531	0.19%
2021/08/16	4	27.10	0	0.00	26.85	4	551	0.72%
2021/08/13	7	28.28	7	28.80	28.60	0	546	0.00%
2021/08/12	0	0.00	2	28.70	28.75	-2	546	-0.37%
2021/08/03	0	0.00	1	30.15	30.00	-1	685	-0.15%
2021/07/19	0	0.00	6	32.25	32.10	-6	1,043	-0.58%
2021/07/13	1	30.85	0	0.00	30.80	1	1,244	0.08%
2021/07/09	7	31.02	0	0.00	30.85	7	1,419	0.49%
2021/07/07	2	31.90	0	0.00	31.80	2	1,885	0.11%
2021/07/06	1	31.80	0	0.00	31.85	1	1,925	0.05%
2021/06/24	0	0.00	1	31.70	31.65	-1	2,425	-0.04%
2021/06/23	1	32.00	0	0.00	32.15	1	2,491	0.04%
2021/06/01	0	0.00	2	34.35	34.25	-2	3,058	-0.07%
2021/05/24	2	32.25	0	0.00	31.70	2	3,080	0.06%
2021/05/13	0	0.00	1	32.00	31.35	-1	3,114	-0.03%
2021/05/05	3	36.30	0	0.00	36.00	3	3,354	0.09%
2021/05/04	3	36.67	0	0.00	36.00	3	3,349	0.09%
2021/05/03	3	39.55	0	0.00	38.30	3	3,308	0.09%
2021/04/29	0	0.00	2	41.95	42.00	-2	3,267	-0.06%
2021/04/26	0	0.00	3	42.20	41.25	-3	3,513	-0.09%
2021/04/22	2	41.00	2	42.20	40.50	0	3,571	0.00%
2021/04/16	4	44.21	4	44.59	45.00	0	3,497	0.00%
2021/04/15	3	43.03	2	43.53	43.30	1	3,590	0.03%
2021/04/14	40	42.97	40	42.89	43.70	0	3,688	0.00%
2021/04/13	3	44.60	4	44.45	41.85	-1	3,509	-0.03%
2021/04/09	4	39.90	2	38.93	39.30	2	3,350	0.06%
2021/04/08	2	39.15	1	39.00	38.30	1	3,288	0.03%
2021/04/07	2	38.70	1	37.85	38.75	1	3,243	0.03%
2021/04/06	2	37.55	5	37.85	38.55	-3	3,209	-0.09%
2021/04/01	0	0.00	6	36.58	35.75	-6	3,141	-0.19%
2021/03/31	1	36.60	0	0.00	36.55	1	3,201	0.03%
2021/03/30	1	37.10	0	0.00	37.10	1	3,470	0.03%
2021/03/29	2	35.30	1	35.15	35.20	1	3,604	0.03%
2021/03/26	10	34.73	10	35.57	35.30	0	3,628	0.00%
2021/03/25	1	37.20	5	37.61	35.20	-4	3,583	-0.11%
2021/03/24	4	36.41	2	36.65	36.95	2	3,330	0.06%
2021/03/23	2	34.30	0	0.00	33.60	2	3,272	0.06%
2021/03/22	2	36.00	4	35.90	35.30	-2	3,343	-0.06%
2021/03/19	3	33.77	0	0.00	34.25	3	3,358	0.09%
2021/03/16	1	33.40	0	0.00	33.10	1	3,645	0.03%
2021/03/09	0	0.00	5	32.00	32.30	-5	3,861	-0.13%
2021/02/26	2	31.30	0	0.00	32.60	2	4,102	0.05%
2021/02/23	0	0.00	2	33.40	33.40	-2	4,841	-0.04%
2021/02/05	2	29.80	6	30.03	30.00	-4	5,045	-0.08%
2021/02/04	0	0.00	1	30.85	30.50	-1	5,029	-0.02%
2021/02/03	0	0.00	4	31.04	30.95	-4	5,013	-0.08%
2021/02/02	2	30.15	0	0.00	29.90	2	4,975	0.04%
2021/02/01	3	30.47	0	0.00	30.75	3	4,929	0.06%
2021/01/29	6	33.47	4	32.81	32.00	2	4,893	0.04%
2021/01/28	19	34.81	13	35.27	34.00	6	4,810	0.12%
2021/01/27	0	0.00	1	33.20	33.65	-1	4,639	-0.02%
2021/01/26	1	31.65	0	0.00	32.55	1	4,612	0.02%
2021/01/22	1	32.50	1	32.65	32.95	0	4,586	0.00%
2021/01/21	1	32.70	0	0.00	31.80	1	4,566	0.02%
2021/01/20	3	33.73	0	0.00	33.40	3	4,528	0.07%
2021/01/19	21	37.21	25	37.14	36.30	-4	4,465	-0.09%
2021/01/18	7	32.99	7	34.51	36.00	0	4,198	0.00%
2021/01/15	31	35.01	11	33.55	32.85	20	4,091	0.49%
2021/01/14	13	34.16	2	34.05	34.15	11	4,048	0.27%
2021/01/13	1	33.60	0	0.00	33.60	1	4,024	0.02%
2021/01/12	17	35.08	0	0.00	33.65	17	3,995	0.43%
2021/01/11	1	36.00	0	0.00	36.00	1	3,938	0.03%
2021/01/08	2	37.30	1	40.15	36.60	1	3,901	0.03%
2021/01/07	0	0.00	15	38.10	38.50	-15	3,713	-0.40%
2021/01/06	2	35.15	2	35.45	35.00	0	3,518	0.00%
2021/01/05	1	35.05	1	35.85	35.05	0	3,428	0.00%
2020/12/31	0	0.00	1	33.85	34.20	-1	3,326	-0.03%
2020/12/30	1	33.90	0	0.00	34.00	1	3,301	0.03%
2020/12/29	2	33.85	1	35.20	33.85	1	3,276	0.03%
2020/12/25	3	35.57	6	35.93	35.45	-3	3,183	-0.09%
2020/12/24	9	37.04	14	37.14	36.55	-5	3,082	-0.16%
2020/12/23	2	35.40	2	34.83	35.30	0	2,759	0.00%
2020/12/22	1	33.30	4	33.33	33.30	-3	2,559	-0.12%
2020/12/21	6	33.80	0	0.00	33.75	6	2,506	0.24%
2020/12/17	0	0.00	1	33.60	33.80	-1	2,461	-0.04%
2020/12/16	2	34.45	1	36.05	33.95	1	2,425	0.04%
2020/12/15	2	34.30	0	0.00	33.80	2	2,319	0.09%
2020/12/14	0	0.00	2	33.80	33.80	-2	2,242	-0.09%
2020/12/11	1	33.55	2	34.35	33.80	-1	2,210	-0.05%
2020/12/10	14	35.16	16	35.77	33.80	-2	2,136	-0.09%
2020/12/09	13	30.35	3	32.33	33.80	10	1,884	0.53%
2020/12/07	0	0.00	6	29.35	28.75	-6	1,730	-0.35%
2020/12/02	0	0.00	4	31.10	31.25	-4	1,635	-0.24%
2020/12/01	4	32.70	0	0.00	32.75	4	1,581	0.25%
2020/11/26	0	0.00	1	32.65	32.00	-1	1,510	-0.07%
2020/11/24	3	32.90	13	32.90	31.60	-10	1,386	-0.72%
2020/11/23	1	31.05	1	31.40	32.00	0	1,325	0.00%
2020/11/20	9	30.81	2	30.53	30.25	7	1,075	0.65%
2020/11/19	2	28.30	4	28.83	29.60	-2	603	-0.33%
2020/11/18	2	26.95	1	26.95	26.95	1	476	0.21%
2020/11/17	0	0.00	2	24.38	24.50	-2	362	-0.55%
2020/09/24	1	21.50	0	0.00	21.00	1	939	0.11%
2020/09/14	1	22.60	0	0.00	23.00	1	923	0.11%
2020/09/10	2	23.48	0	0.00	22.95	2	922	0.22%
2020/09/07	0	0.00	2	25.75	25.30	-2	888	-0.23%
2020/09/03	0	0.00	6	25.34	25.00	-6	867	-0.69%
2020/09/02	0	0.00	5	24.46	24.55	-5	838	-0.60%
2020/08/25	0	0.00	3	23.70	23.95	-3	805	-0.37%
2020/08/21	2	22.55	0	0.00	22.75	2	792	0.25%
2020/08/20	3	22.10	0	0.00	22.10	3	789	0.38%
2020/08/14	4	24.38	0	0.00	24.50	4	761	0.53%
2020/08/10	0	0.00	2	24.40	24.95	-2	688	-0.29%
2020/07/30	2	22.80	1	24.00	24.15	1	637	0.16%
2020/07/27	1	22.50	0	0.00	22.15	1	617	0.16%
2020/07/24	1	23.10	0	0.00	23.25	1	608	0.16%
2020/07/23	1	24.20	0	0.00	24.15	1	603	0.17%
2020/07/22	0	0.00	1	25.05	24.70	-1	600	-0.17%
2020/07/21	0	0.00	2	24.55	24.40	-2	592	-0.34%
2020/07/17	5	23.45	0	0.00	23.55	5	581	0.86%
2020/07/16	4	24.68	0	0.00	24.55	4	562	0.71%
2020/07/15	1	24.90	2	26.15	24.90	-1	553	-0.18%
2020/07/09	0	0.00	1	28.40	27.85	-1	466	-0.21%
2020/07/08	3	27.40	0	0.00	27.00	3	401	0.75%
2020/07/07	2	26.65	2	26.00	25.50	0	341	0.00%
2020/07/06	1	24.40	0	0.00	24.65	1	229	0.44%
2020/06/19	1	19.85	0	0.00	19.85	1	193	0.52%
2020/06/11	2	19.88	0	0.00	19.60	2	227	0.88%
2020/06/01	0	0.00	0.1	19.40	19.25	-0.1	260	-0.04%
2020/05/28	0	0.00	1	19.30	19.00	-1	262	-0.38%
2020/05/22	0	0.00	5	19.20	18.75	-5	273	-1.83%
2020/01/07	0	0.00	4	21.55	21.00	-4	513	-0.78%
2020/01/06	13	21.50	0	0.00	21.45	13	513	2.53%
2019/12/27	4	22.65	0	0.00	22.35	4	496	0.81%
2019/12/23	25	23.48	25	23.84	23.00	0	442	0.00%
2019/12/19	0	0.00	0	22.40	22.50	0	334	0.00%
2019/07/25	0	0.00	0	18.35	18.40	0	159	-0.03%
2019/07/12	0	0.00	2	18.25	17.95	-2	148	-1.35%
2019/04/09	0	0.00	1	17.75	17.80	-1	184	-0.54%
2019/04/08	2	17.80	5	17.80	17.80	-3	180	-1.66%
2019/03/25	1	16.80	0	0.00	16.75	1	141	0.70%
2019/03/06	5	16.80	0	0.00	16.90	5	152	3.27%
2019/02/25	0	0.00	1	17.15	17.15	-1	135	-0.74%
2019/02/18	1	16.20	0	0.00	16.20	1	145	0.69%
2018/12/03	0	0.00	3	17.00	16.95	-3	196	-1.53%
2018/11/21	3	16.50	0	0.00	16.50	3	193	1.55%
2018/06/12	0	0.00	10	17.90	17.90	-10	864	-1.16%
2018/05/22	10	17.43	0	0.00	17.55	10	903	1.11%
2018/05/14	0	0.00	3	17.30	17.20	-3	949	-0.32%
2018/04/18	0	0.00	2	16.45	16.45	-2	1,173	-0.17%
2018/04/13	4	16.99	0	0.00	16.90	4	1,261	0.32%
2018/03/29	0	0.00	1	18.80	18.50	-1	2,210	-0.05%
2018/03/28	1	19.30	0	0.00	19.35	1	2,201	0.05%
2018/03/26	2	19.68	7	19.83	19.50	-5	2,155	-0.23%
2018/03/23	5	18.70	1	19.70	19.85	4	2,014	0.20%
2018/03/22	1	18.20	2	17.75	18.05	-1	1,895	-0.05%
2018/03/16	1	17.80	0	0.00	17.80	1	1,898	0.05%
2018/03/15	2	17.45	0	0.00	17.40	2	1,896	0.11%
2018/03/01	0	0.00	2	17.10	17.05	-2	2,206	-0.09%
2018/02/22	8	16.40	0	0.00	16.65	8	2,620	0.31%
2018/02/21	2	16.15	0	0.00	16.60	2	2,625	0.08%
2018/01/26	0	0.00	0	19.10	18.95	0	2,857	0.00%
2018/01/18	0	0.00	5	20.87	20.75	-5	3,043	-0.16%
2018/01/17	2	21.55	0	0.00	21.20	2	3,042	0.07%
2018/01/12	0	0.00	1	21.05	21.35	-1	3,036	-0.03%
2018/01/11	1	21.10	0	0.00	20.75	1	3,025	0.03%
2018/01/05	1	22.90	1	22.60	22.20	0	2,887	0.00%
2018/01/04	2	21.80	1	21.90	22.60	1	2,809	0.04%
2018/01/02	8	21.79	9	21.45	21.50	-1	2,574	-0.04%