達邁 (3645)-元大-木柵券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	44.30	0	0.00	43.95	3	2,291	0.13%
2024/05/03	0	0.00	2	46.35	44.25	-2	2,298	-0.09%
2024/04/30	0	0.00	2	43.50	43.80	-2	2,297	-0.09%
2024/04/26	1	43.20	0	0.00	43.30	1	2,309	0.04%
2024/04/24	0	46.05	0	0.00	44.60	0	2,303	0.00%
2024/04/23	1	43.70	0	0.00	43.70	1	2,298	0.04%
2024/04/19	1	46.65	1	47.90	46.00	0	2,276	0.00%
2024/04/18	1	47.05	2.1	46.87	46.55	-1.1	2,213	-0.05%
2024/04/17	0	0.00	3	45.63	45.35	-3	2,172	-0.14%
2024/04/12	1	45.80	0	0.00	45.10	1	2,147	0.05%
2024/04/11	1	46.15	0	0.00	46.65	1	2,096	0.05%
2024/04/10	3	46.48	2.1	47.40	47.05	0.9	2,079	0.04%
2024/04/09	3	44.80	5	45.06	45.50	-2	2,006	-0.10%
2024/04/08	3	42.47	0	0.00	44.15	3	1,875	0.16%
2024/04/02	1.1	40.31	0	0.00	40.20	1.1	1,849	0.06%
2024/03/27	3	40.95	0	0.00	40.90	3	2,011	0.15%
2024/03/26	0.1	40.50	0	0.00	40.50	0.1	2,028	0.01%
2024/03/15	0	40.40	0	0.00	40.35	0	2,360	0.00%
2024/03/13	1.6	42.69	0	0.00	42.00	1.6	2,334	0.07%
2024/03/12	1.2	44.55	0	0.00	45.00	1.2	2,301	0.05%
2024/03/11	0	44.35	2	44.48	44.55	-2	2,308	-0.09%
2024/03/08	6.2	43.12	0	0.00	43.05	6.2	2,281	0.27%
2024/03/07	0	0.00	25.4	48.79	47.80	-25.4	2,173	-1.17%
2024/03/06	0	0.00	3.6	48.15	48.30	-3.6	2,032	-0.18%
2024/03/05	0	0.00	0.1	45.80	45.85	-0.1	1,884	0.00%
2024/03/04	0	0.00	1	45.00	44.75	-1	1,790	-0.06%
2024/03/01	3.7	43.08	0	0.00	42.70	3.7	1,704	0.22%
2024/02/27	0	0.00	0.8	43.70	43.70	-0.8	1,689	-0.05%
2024/02/23	0.3	43.15	2	43.35	42.85	-1.7	1,673	-0.10%
2024/02/22	1	44.50	0	0.00	44.05	1	1,674	0.06%
2024/02/05	0.1	41.00	0	0.00	42.45	0.1	1,712	0.01%
2024/02/01	1	41.25	0	0.00	41.95	1	1,758	0.06%
2024/01/30	4.2	41.06	10	41.15	40.70	-5.8	1,753	-0.33%
2024/01/29	0	0.00	15	41.45	41.50	-15	1,746	-0.86%
2024/01/26	1	42.50	0	0.00	42.00	1	1,735	0.06%
2024/01/25	2	43.40	0	0.00	43.00	2	1,719	0.12%
2024/01/24	0.2	42.35	1	43.50	42.20	-0.8	1,671	-0.05%
2024/01/23	0	0.00	5	43.10	42.80	-5	1,663	-0.30%
2024/01/22	5	43.25	0	0.00	43.40	5	1,654	0.30%
2024/01/17	0	0.00	0.5	42.80	42.85	-0.5	1,611	-0.03%
2024/01/11	0	0.00	1	42.50	43.00	-1	1,567	-0.06%
2024/01/10	1	42.40	0	0.00	42.40	1	1,531	0.07%
2024/01/04	0.1	40.80	0	0.00	40.65	0.1	1,463	0.01%
2023/12/29	0	0.00	1	44.00	44.10	-1	1,429	-0.07%
2023/12/28	1	43.95	1	43.75	43.65	0	1,420	0.00%
2023/12/27	0	0.00	2	44.55	44.95	-2	1,398	-0.14%
2023/12/26	1	45.10	6	45.03	44.90	-5	1,365	-0.37%
2023/12/25	1	45.55	6	45.75	45.80	-5	1,324	-0.38%
2023/12/21	0.1	43.80	0	0.00	43.75	0.1	1,226	0.01%
2023/12/18	1	44.35	0	45.00	44.60	1	1,115	0.09%
2023/12/15	0	0.00	1	44.65	44.50	-1	1,079	-0.09%
2023/12/14	6	44.52	21	44.35	44.30	-15	1,027	-1.46%
2023/12/12	5	41.25	0	0.00	41.20	5	831	0.60%
2023/12/11	1.1	41.08	0	0.00	40.80	1.1	851	0.13%
2023/12/08	0	0.00	6	42.05	41.35	-6	854	-0.70%
2023/12/07	0.2	41.70	0	0.00	41.60	0.2	874	0.02%
2023/12/05	0	0.00	3	41.25	42.40	-3	853	-0.35%
2023/12/04	3	41.95	0	0.00	42.00	3	833	0.36%
2023/11/30	0	0.00	1	40.70	40.95	-1	855	-0.12%
2023/11/29	0	0.00	1	39.40	41.00	-1	833	-0.12%
2023/11/28	1	40.00	0	0.00	39.75	1	805	0.12%
2023/11/24	1	40.00	0	0.00	39.70	1	787	0.13%
2023/11/21	13	41.58	1	41.95	41.30	12	756	1.59%
2023/11/17	2	39.95	0	0.00	42.70	2	646	0.31%
2023/11/15	1	38.80	0	0.00	38.70	1	555	0.18%
2023/11/13	1	37.95	0	0.00	38.20	1	548	0.18%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/11/09	0	0.00	6	43.68	42.75	-6	495	-1.21%
2023/11/08	3	42.12	4	41.85	42.95	-1	498	-0.20%
2023/10/27	0	0.00	5	39.02	39.95	-5	549	-0.91%
2023/10/25	0	0.00	7	39.20	39.30	-7	568	-1.23%
2023/10/24	0	0.00	13	38.76	38.45	-13	580	-2.24%
2023/10/23	0	0.00	25	39.22	38.65	-25	606	-4.12%
2023/10/18	0	0.00	1	38.75	38.90	-1	703	-0.14%
2023/09/19	1	43.90	0	0.00	43.00	1	1,217	0.08%
2023/09/15	16	43.80	17	43.79	43.85	-1	1,216	-0.08%
2023/09/06	0	0.00	1	43.05	42.50	-1	1,155	-0.09%
2023/09/05	1	44.45	0	0.00	44.60	1	1,141	0.09%
2023/08/14	2	43.18	0	0.00	43.05	2	1,186	0.17%
2023/08/08	2	48.33	0	0.00	48.10	2	1,136	0.18%
2023/08/04	1	47.75	0	0.00	48.60	1	1,125	0.09%
2023/07/28	5	49.00	0	0.00	49.55	5	1,072	0.47%
2023/07/27	7	49.96	0	0.00	49.45	7	1,060	0.66%
2023/07/26	5	50.50	2	49.70	49.35	3	1,046	0.29%
2023/07/25	10	52.10	14	52.16	51.60	-4	1,020	-0.39%
2023/07/24	0	0.00	2	49.70	50.90	-2	979	-0.20%
2023/07/21	1	50.50	14	50.10	50.80	-13	949	-1.37%
2023/07/20	10	48.30	0	0.00	49.40	10	927	1.08%
2023/07/19	0	0.00	12	49.83	50.40	-12	899	-1.33%
2023/07/18	0	0.00	1	51.50	48.80	-1	849	-0.12%
2023/07/17	11	47.39	0	0.00	47.80	11	785	1.40%
2023/07/14	3	47.27	0	0.00	47.20	3	767	0.39%
2023/07/13	11	47.72	0	0.00	47.90	11	753	1.46%
2023/07/12	6	47.22	0	0.00	46.75	6	719	0.83%
2023/07/11	3	45.60	0	0.00	45.50	3	657	0.46%
2023/07/10	5	44.00	0	0.00	45.95	5	593	0.84%
2023/07/07	12	40.06	3	41.10	41.90	9	473	1.90%
2023/07/06	1	40.00	0	0.00	39.65	1	423	0.24%
2023/06/29	1	38.25	0	0.00	38.00	1	401	0.25%
2023/06/28	2	38.08	0	0.00	38.00	2	402	0.50%
2023/06/20	1	37.65	0	0.00	38.00	1	402	0.25%
2023/06/19	1	38.95	12	37.80	37.70	-11	402	-2.73%
2023/06/16	15	40.00	0	0.00	39.35	15	388	3.86%
2023/06/15	6	39.27	0	0.00	39.60	6	380	1.58%
2023/06/14	15	39.77	0	0.00	39.90	15	370	4.05%
2023/06/13	5	38.15	6	38.05	38.00	-1	349	-0.29%
2023/06/12	6	38.24	0	0.00	37.90	6	347	1.72%
2023/06/09	8	38.27	0	0.00	38.30	8	344	2.32%
2023/06/08	5	38.50	0	0.00	38.20	5	347	1.44%
2023/06/07	7	38.01	0	0.00	38.25	7	351	1.99%
2023/06/06	3	38.00	6	37.90	37.90	-3	360	-0.83%
2023/06/05	5	38.55	0	0.00	38.45	5	357	1.40%
2023/06/02	0	0.00	4	37.10	36.95	-4	340	-1.17%
2023/05/31	0	0.00	10	37.50	37.35	-10	338	-2.96%
2023/05/30	10	38.00	0	0.00	37.95	10	329	3.04%
2023/04/18	0	0.00	10	35.94	35.40	-10	254	-3.93%
2023/04/17	0	0.00	10	35.40	35.70	-10	243	-4.11%
2023/04/14	0	0.00	10	35.38	35.10	-10	241	-4.13%
2023/04/13	12	35.80	2	35.20	35.30	10	239	4.17%
2023/04/12	7	35.04	0	0.00	35.10	7	231	3.03%
2023/04/10	13	34.70	0	0.00	34.70	13	231	5.61%
2023/04/07	4	34.08	0	0.00	34.05	4	229	1.74%
2023/04/06	10	34.30	0	0.00	34.20	10	230	4.34%
2023/03/31	6	34.03	0	0.00	34.10	6	229	2.61%
2023/03/24	2	34.70	0	0.00	34.80	2	229	0.87%
2023/03/22	2	34.68	0	0.00	34.70	2	230	0.87%
2023/03/17	1	33.40	0	0.00	33.40	1	242	0.41%
2023/03/16	1	32.95	0	0.00	33.30	1	245	0.41%
2023/03/14	0	33.30	0	0.00	33.20	0	266	0.00%
2023/03/09	2	36.08	0	0.00	35.55	2	270	0.74%
2023/03/06	2	34.90	0	0.00	35.25	2	269	0.74%
2023/02/15	4	34.30	0	0.00	34.30	4	316	1.27%
2022/12/08	0	0.00	6	34.12	34.10	-6	558	-1.08%
2022/12/07	0	0.00	4	33.38	33.45	-4	560	-0.71%
2022/12/06	0	0.00	4	33.98	33.90	-4	557	-0.72%
2022/12/05	0	0.00	2	34.30	34.30	-2	552	-0.36%
2022/12/02	0	0.00	4	34.00	34.00	-4	557	-0.72%
2022/12/01	0	0.00	4	33.78	33.80	-4	556	-0.72%
2022/11/30	0	0.00	4	33.50	33.50	-4	554	-0.72%
2022/11/29	0	0.00	3	31.85	31.90	-3	549	-0.55%
2022/11/28	0	0.00	3	31.60	31.50	-3	558	-0.54%
2022/10/27	0	0.00	10	30.60	30.60	-10	1,045	-0.96%
2022/10/26	10	29.88	0	0.00	29.65	10	1,082	0.92%
2022/10/24	5	30.62	10	30.80	30.95	-5	1,225	-0.41%
2022/10/21	1	30.00	0	0.00	29.80	1	1,269	0.08%
2022/10/20	1	30.20	0	0.00	30.45	1	1,277	0.08%
2022/10/17	1	30.80	0	0.00	30.85	1	1,375	0.07%
2022/10/14	2	30.78	0	0.00	30.80	2	1,404	0.14%
2022/10/13	4	30.15	0	0.00	28.95	4	1,413	0.28%
2022/10/11	3	30.93	35	31.22	30.90	-32	1,439	-2.22%
2022/10/07	0	0.00	3	33.13	32.90	-3	1,459	-0.21%
2022/10/06	0	0.00	2	32.90	32.95	-2	1,481	-0.13%
2022/10/05	0	0.00	1	33.10	33.10	-1	1,500	-0.07%
2022/10/04	0	0.00	1	33.30	33.00	-1	1,530	-0.07%
2022/09/28	0	0.00	2	31.90	31.90	-2	1,688	-0.12%
2022/09/27	17	32.62	0	0.00	32.65	17	1,699	1.00%
2022/09/26	10	33.90	0	0.00	33.95	10	1,701	0.59%
2022/09/08	0	0.00	2	37.70	37.65	-2	2,812	-0.07%
2022/09/07	5	36.30	0	0.00	36.20	5	2,922	0.17%
2022/09/02	10	37.90	0	0.00	38.15	10	3,050	0.33%
2022/09/01	13	38.75	0	0.00	38.50	13	3,120	0.42%
2022/08/31	8	39.30	1	39.75	39.70	7	3,276	0.21%
2022/08/29	10	39.22	1	39.30	39.60	9	3,581	0.25%
2022/08/24	0	0.00	1	40.30	40.35	-1	4,120	-0.02%
2022/08/22	0	0.00	20	40.11	39.80	-20	4,314	-0.46%
2022/08/15	1	39.15	2	38.68	39.20	-1	4,484	-0.02%
2022/08/12	9	38.66	1	38.10	38.85	8	4,522	0.18%
2022/08/11	1	37.45	1	37.25	37.25	0	4,525	0.00%
2022/08/08	5	38.05	2	39.10	38.90	3	4,402	0.07%
2022/08/05	0	0.00	6	38.77	38.65	-6	4,418	-0.14%
2022/08/03	0	0.00	2	38.10	38.15	-2	4,528	-0.04%
2022/08/01	0	0.00	2	40.25	40.30	-2	4,629	-0.04%
2022/07/29	0	0.00	2	40.05	40.00	-2	4,593	-0.04%
2022/07/28	0	0.00	2	39.90	40.25	-2	4,592	-0.04%
2022/07/27	0	0.00	4	39.05	39.50	-4	4,595	-0.09%
2022/07/26	0	0.00	2	38.95	38.95	-2	4,665	-0.04%
2022/07/21	0	0.00	1	40.50	40.70	-1	4,738	-0.02%
2022/07/20	2	40.23	0	0.00	39.90	2	4,771	0.04%
2022/07/12	5	38.30	0	0.00	37.60	5	5,264	0.09%
2022/07/11	0	0.00	5	39.70	39.75	-5	5,326	-0.09%
2022/07/07	15	40.02	0	0.00	40.45	15	5,572	0.27%
2022/07/01	2	42.85	2	43.00	42.45	0	5,652	0.00%
2022/06/30	0	0.00	2	47.20	45.90	-2	5,597	-0.04%
2022/06/28	4	52.00	4	50.60	51.00	0	5,664	0.00%
2022/06/27	14	57.06	16	52.39	52.20	-2	5,720	-0.03%
2022/06/24	0	0.00	2	57.90	58.00	-2	5,551	-0.04%
2022/06/10	3	57.60	3	58.60	59.30	0	5,590	0.00%
2022/06/09	13	59.48	7	58.54	58.30	6	5,519	0.11%
2022/06/08	1	59.70	0	0.00	60.00	1	5,351	0.02%
2022/06/07	0	0.00	1	60.00	60.00	-1	5,268	-0.02%
2022/06/06	23	60.76	28	61.23	59.50	-5	5,058	-0.10%
2022/06/02	3	60.03	4	59.20	59.00	-1	4,769	-0.02%
2022/06/01	0	0.00	1	57.00	56.80	-1	4,594	-0.02%
2022/05/31	0	0.00	2	57.25	56.20	-2	4,549	-0.04%
2022/05/30	1	56.10	1	55.60	55.50	0	4,453	0.00%
2022/05/26	0	0.00	2	50.30	50.30	-2	4,422	-0.05%
2022/05/25	0	0.00	1	49.20	50.60	-1	4,405	-0.02%
2022/05/24	4	50.85	0	0.00	50.80	4	4,390	0.09%
2022/05/10	0	0.00	6	51.38	51.00	-6	4,124	-0.15%
2022/05/09	2	54.45	2	55.40	52.90	0	4,061	0.00%
2022/04/29	2	55.50	0	0.00	55.50	2	3,737	0.05%
2022/04/28	4	53.00	4	52.70	53.00	0	3,662	0.00%
2022/04/26	0	0.00	1	58.40	55.00	-1	3,607	-0.03%
2022/04/25	1	55.10	1	56.60	56.50	0	3,548	0.00%
2022/04/21	2	62.10	4	61.28	61.30	-2	3,382	-0.06%
2022/04/20	2	60.40	4	60.20	61.00	-2	3,284	-0.06%
2022/04/18	15	57.17	14	57.70	54.20	1	2,981	0.03%
2022/04/15	4	57.10	0	0.00	57.60	4	2,923	0.14%
2022/04/14	1	60.50	2	60.20	58.20	-1	2,835	-0.04%
2022/04/12	0	0.00	6	55.00	55.20	-6	2,549	-0.24%
2022/04/11	1	56.00	0	0.00	55.50	1	2,513	0.04%
2022/04/08	2	56.10	2	56.50	56.10	0	2,473	0.00%
2022/04/07	1	57.10	4	57.45	54.50	-3	2,400	-0.12%
2022/04/06	0	0.00	4	58.80	59.50	-4	2,291	-0.17%
2022/04/01	5	59.30	5	59.42	60.30	0	2,236	0.00%
2022/03/31	2	61.00	0	0.00	60.60	2	2,107	0.09%
2022/03/30	9	59.28	13	60.02	60.00	-4	1,993	-0.20%
2022/03/29	7	57.50	1	56.50	58.00	6	1,846	0.32%
2022/03/24	2	55.70	16	56.43	57.20	-14	1,491	-0.94%
2022/03/23	0	0.00	1	53.00	55.40	-1	1,326	-0.08%
2022/03/22	1	52.40	22	52.00	52.90	-21	1,116	-1.88%
2022/03/21	1	49.00	0	0.00	49.00	1	974	0.10%
2022/03/15	1	44.45	0	0.00	43.90	1	933	0.11%
2022/03/08	1	45.95	0	0.00	45.35	1	907	0.11%
2022/03/07	1	45.40	0	0.00	45.60	1	905	0.11%
2022/03/02	18	50.04	10	50.00	50.10	8	845	0.95%
2022/03/01	0	0.00	15	50.40	50.60	-15	798	-1.88%
2022/02/23	5	47.70	11	48.74	49.10	-6	710	-0.84%
2022/02/18	6	46.27	0	0.00	45.80	6	735	0.82%
2022/02/17	2	46.85	1	47.35	46.15	1	757	0.13%
2022/02/16	8	46.96	0	0.00	47.75	8	739	1.08%
2022/02/15	1	46.75	0	0.00	46.50	1	710	0.14%
2022/01/19	1	45.00	1	44.90	44.90	0	564	0.00%
2022/01/13	0	0.00	22	42.10	42.65	-22	526	-4.18%
2022/01/12	5	43.00	0	0.00	42.80	5	519	0.96%
2021/12/29	5	42.60	0	0.00	42.45	5	487	1.03%
2021/12/28	5	42.30	0	0.00	42.10	5	486	1.03%
2021/12/07	2	41.95	2	42.25	41.80	0	469	0.00%
2021/12/06	5	42.30	0	0.00	42.25	5	463	1.08%
2021/11/16	10	41.60	0	0.00	43.85	10	302	3.31%
2021/11/08	5	41.65	0	0.00	41.55	5	361	1.38%
2021/11/04	5	41.85	0	0.00	41.70	5	377	1.33%
2021/10/05	2	37.50	0	0.00	39.20	2	556	0.36%
2021/10/04	5	39.75	0	0.00	38.40	5	553	0.90%
2021/09/14	15	42.33	0	0.00	42.70	15	586	2.56%
2021/07/19	0	0.00	1	53.80	53.80	-1	843	-0.12%
2021/07/16	0	0.00	10	54.70	53.80	-10	889	-1.12%
2021/07/05	0	0.00	10	51.10	52.30	-10	1,029	-0.97%
2021/05/11	5	47.00	0	0.00	44.70	5	1,637	0.31%
2021/05/06	0	0.00	2	50.70	49.95	-2	1,598	-0.13%
2021/05/05	2	50.40	0	0.00	49.90	2	1,591	0.13%
2021/05/04	21	51.84	2	53.20	50.80	19	1,581	1.20%
2021/05/03	4	54.80	2	53.60	53.60	2	1,569	0.13%
2021/04/23	0	0.00	3	62.50	58.20	-3	1,550	-0.19%
2021/04/22	0	0.00	1	58.10	58.50	-1	1,438	-0.07%
2021/04/21	0	0.00	13	60.20	59.30	-13	1,380	-0.94%
2021/04/20	0	0.00	19	59.14	58.40	-19	1,325	-1.43%
2021/04/19	0	0.00	1	57.90	58.70	-1	1,314	-0.08%
2021/04/13	1	54.50	0	0.00	54.80	1	1,289	0.08%
2021/04/06	1	57.60	0	0.00	57.60	1	1,262	0.08%
2021/03/26	0	0.00	1	56.80	57.00	-1	1,180	-0.08%
2021/03/24	0	0.00	1	57.70	57.60	-1	1,180	-0.08%
2021/03/23	0	0.00	2	58.90	57.60	-2	1,182	-0.17%
2021/03/19	1	58.50	0	0.00	58.20	1	1,185	0.08%
2021/03/18	7	59.61	0	0.00	59.30	7	1,197	0.58%
2021/03/17	2	58.00	0	0.00	58.00	2	1,167	0.17%
2021/03/15	1	60.00	3	61.17	59.50	-2	1,177	-0.17%
2021/03/12	1	59.10	2	60.30	59.00	-1	1,105	-0.09%
2021/03/11	2	54.80	0	0.00	56.30	2	976	0.20%
2021/03/08	0	0.00	2	52.30	53.10	-2	937	-0.21%
2021/02/26	2	52.10	0	0.00	52.10	2	1,051	0.19%
2020/12/22	0	0.00	5	53.10	53.00	-5	1,976	-0.25%
2020/12/21	1	53.80	0	0.00	53.00	1	2,009	0.05%
2020/12/18	4	54.15	0	0.00	54.00	4	2,021	0.20%
2020/12/17	1	54.30	0	0.00	53.70	1	2,076	0.05%
2020/12/15	1	54.00	0	0.00	54.10	1	2,184	0.05%
2020/12/14	0	0.00	2	53.90	53.50	-2	2,201	-0.09%
2020/12/09	4	56.70	4	56.80	56.10	0	2,353	0.00%
2020/12/08	6	58.00	0	0.00	57.30	6	2,431	0.25%
2020/12/07	3	59.40	0	0.00	58.10	3	2,551	0.12%
2020/12/04	0	0.00	4	60.00	59.60	-4	2,568	-0.16%
2020/12/01	0	0.00	1	59.70	60.70	-1	2,714	-0.04%
2020/11/30	4	60.43	0	0.00	60.00	4	2,808	0.14%
2020/11/27	9	59.98	0	0.00	60.50	9	2,876	0.31%
2020/11/17	1	57.50	0	0.00	57.70	1	4,253	0.02%
2020/11/03	1	54.80	1	54.80	54.60	0	5,427	0.00%
2020/11/02	0	0.00	10	53.80	52.90	-10	5,440	-0.18%
2020/10/30	5	54.58	0	0.00	52.90	5	5,444	0.09%
2020/10/29	5	55.50	0	0.00	55.50	5	5,449	0.09%
2020/10/20	5	60.38	2	62.40	60.80	3	5,533	0.05%
2020/10/12	4	56.50	1	56.20	55.90	3	5,136	0.06%
2020/09/24	0	0.00	2	58.40	58.10	-2	4,952	-0.04%
2020/09/23	2	60.30	0	0.00	60.00	2	4,919	0.04%
2020/09/16	2	64.50	2	64.90	64.40	0	4,692	0.00%
2020/09/15	0	0.00	2	69.05	67.10	-2	4,616	-0.04%
2020/09/14	0	0.00	2	68.20	68.70	-2	4,513	-0.04%
2020/09/11	3	66.87	9	66.97	66.20	-6	4,457	-0.13%
2020/09/10	0	0.00	2	68.20	66.90	-2	4,349	-0.05%
2020/09/09	6	64.70	0	0.00	65.00	6	4,217	0.14%
2020/09/04	2	63.40	0	0.00	66.90	2	4,093	0.05%
2020/09/03	6	66.48	0	0.00	65.50	6	4,017	0.15%
2020/09/02	2	67.30	0	0.00	67.80	2	3,910	0.05%
2020/09/01	1	68.30	6	67.80	68.10	-5	3,833	-0.13%
2020/08/31	2	71.70	2	69.80	69.80	0	3,714	0.00%
2020/08/28	0	0.00	1	70.30	68.70	-1	3,505	-0.03%
2020/08/27	1	69.70	3	70.00	69.70	-2	3,400	-0.06%
2020/08/26	3	68.13	7	68.94	66.60	-4	3,042	-0.13%
2020/08/25	1	59.60	5	63.88	65.50	-4	2,696	-0.15%
2020/08/21	2	59.10	8	59.76	61.00	-6	2,402	-0.25%
2020/08/20	1	57.00	9	57.88	57.50	-8	2,270	-0.35%
2020/08/19	9	64.33	0	0.00	60.70	9	2,152	0.42%
2020/08/18	3	62.90	2	63.85	63.50	1	2,035	0.05%
2020/08/17	3	60.57	7	60.03	61.00	-4	1,762	-0.23%
2020/08/14	0	0.00	6	54.62	56.00	-6	1,535	-0.39%
2020/08/10	0	0.00	1	49.20	47.00	-1	1,039	-0.10%
2020/08/07	1	49.50	20	49.06	49.50	-19	978	-1.94%
2020/08/05	5	47.04	0	0.00	46.50	5	892	0.56%
2020/08/03	5	46.70	5	45.35	46.90	0	867	0.00%
2020/07/30	2	43.50	0	0.00	44.20	2	683	0.29%
2020/07/28	10	39.70	0	0.00	39.90	10	651	1.54%
2020/07/24	0	0.00	10	43.05	41.95	-10	637	-1.57%
2020/07/20	0	0.00	1	40.80	41.75	-1	587	-0.17%
2020/07/15	10	39.40	0	0.00	39.15	10	564	1.77%
2020/07/13	1	39.90	0	0.00	39.80	1	568	0.18%
2020/07/08	1	44.05	0	0.00	43.85	1	544	0.18%
2020/06/08	10	40.75	0	0.00	40.85	10	595	1.68%
2020/05/25	5	39.70	0	0.00	39.80	5	621	0.80%
2020/05/21	0	0.00	1	41.45	42.00	-1	613	-0.16%
2020/05/14	0	0.00	3	40.55	39.40	-3	603	-0.50%
2020/04/07	5	31.50	0	0.00	31.50	5	854	0.59%
2020/03/27	0	0.00	2	30.10	30.00	-2	977	-0.20%
2020/03/25	2	28.50	5	28.38	28.50	-3	965	-0.31%
2020/03/18	0	0.00	5	27.80	26.50	-5	953	-0.52%
2020/03/16	0	0.00	5	29.70	29.20	-5	939	-0.53%
2020/02/27	10	43.65	0	0.00	42.55	10	860	1.16%
2020/02/20	1	44.15	0	0.00	43.50	1	848	0.12%
2020/01/14	0	0.00	0.1	50.30	50.30	-0.1	907	-0.01%
2020/01/08	4	49.55	4	49.18	49.35	0	1,007	0.00%
2019/12/31	0	0.00	1	53.10	53.00	-1	1,057	-0.09%
2019/12/27	1	52.50	10	51.80	51.80	-9	1,072	-0.84%
2019/12/25	3	50.60	0	0.00	52.10	3	1,097	0.27%
2019/12/16	10	49.05	0	0.00	48.90	10	1,051	0.95%
2019/12/13	0	0.00	20	48.40	48.95	-20	1,054	-1.90%
2019/12/12	0	0.00	10	48.60	48.50	-10	1,052	-0.95%
2019/12/10	0	0.00	2	48.40	48.35	-2	1,072	-0.19%
2019/12/06	0	0.00	5	47.50	47.60	-5	1,070	-0.47%
2019/12/05	0	0.00	10	47.68	47.10	-10	1,064	-0.94%
2019/12/03	2	45.75	0	0.00	45.75	2	1,078	0.19%
2019/11/26	2	46.85	0	0.00	46.90	2	1,137	0.18%
2019/11/25	2	47.00	0	0.00	46.95	2	1,137	0.18%
2019/11/22	10	47.00	0	0.00	46.90	10	1,138	0.88%
2019/11/21	1	46.60	0	0.00	46.90	1	1,144	0.09%
2019/11/19	10	46.85	0	0.00	47.20	10	1,171	0.85%
2019/11/18	10	46.90	0	0.00	46.95	10	1,170	0.85%
2019/11/14	5	46.40	0	0.00	46.70	5	1,173	0.43%
2019/11/12	5	47.45	0	0.00	48.00	5	1,171	0.43%
2019/11/04	0	0.00	1	51.00	50.70	-1	1,153	-0.09%
2019/11/01	1	50.90	0	0.00	51.30	1	1,155	0.09%
2019/10/30	1	51.50	0	0.00	51.20	1	1,141	0.09%
2019/10/28	0	0.00	1	53.60	52.90	-1	1,133	-0.09%
2019/10/16	0	0.00	1	52.60	52.30	-1	1,073	-0.09%
2019/10/15	1	52.80	0	0.00	52.60	1	1,056	0.09%
2019/10/14	0	0.00	5	52.00	51.60	-5	1,020	-0.49%
2019/10/04	5	50.98	0	0.00	50.60	5	998	0.50%
2019/10/02	0	0.00	2	51.95	51.90	-2	898	-0.22%
2019/09/18	0	0.00	30	49.06	48.75	-30	1,000	-3.00%
2019/09/17	1	49.95	10	49.50	49.35	-9	1,004	-0.90%
2019/09/16	40	49.82	0	0.00	50.00	40	1,028	3.89%
2019/08/30	0	0.00	0.2	47.30	47.30	-0.2	995	-0.02%
2019/08/27	0	0.00	0.8	46.15	46.15	-0.8	1,041	-0.07%
2019/08/22	0	0.00	25	46.94	47.45	-25	1,070	-2.33%
2019/08/06	10	42.50	0	0.00	44.50	10	1,192	0.84%
2019/07/30	1	47.20	0	0.00	47.00	1	1,238	0.08%
2019/07/24	0	0.00	3	48.90	48.95	-3	1,246	-0.24%
2019/07/19	0	0.00	2	51.00	51.00	-2	1,223	-0.16%
2019/07/17	3	52.80	0	0.00	52.30	3	1,246	0.24%
2019/07/11	2	52.60	0	0.00	52.00	2	1,253	0.16%
2019/07/10	15	51.90	0	0.00	52.60	15	1,249	1.20%
2019/07/04	0	0.00	25	52.34	52.30	-25	1,262	-1.98%
2019/06/25	5	49.95	0	0.00	49.50	5	1,632	0.31%
2019/06/21	4	50.80	0	0.00	50.50	4	1,812	0.22%
2019/06/13	5	47.35	0	0.00	47.60	5	2,010	0.25%
2019/06/11	11	47.80	0	0.00	48.30	11	2,153	0.51%
2019/05/28	0	0.00	1	44.85	45.45	-1	2,389	-0.04%
2019/05/27	4	45.55	4	44.43	44.10	0	2,443	0.00%
2019/05/24	1	46.20	0	0.00	45.75	1	2,531	0.04%
2019/05/20	1	47.85	0	0.00	47.35	1	3,173	0.03%
2019/05/17	2	50.00	1	49.65	49.30	1	3,321	0.03%
2019/05/14	1	47.40	0	0.00	50.90	1	3,417	0.03%
2019/05/10	2	50.40	0	0.00	50.60	2	3,414	0.06%
2019/05/09	1	51.20	0	0.00	50.70	1	3,411	0.03%
2019/05/08	1	53.60	0	0.00	54.00	1	3,403	0.03%
2019/05/06	1	52.90	0	0.00	52.90	1	3,468	0.03%
2019/04/30	1	52.40	0	0.00	52.40	1	3,530	0.03%
2019/04/29	1	52.50	0	0.00	52.20	1	3,530	0.03%
2019/04/25	2	54.30	0	0.00	54.30	2	3,527	0.06%
2019/04/23	1	56.50	0	0.00	56.60	1	3,513	0.03%
2019/04/18	0	0.00	1	57.50	57.90	-1	3,527	-0.03%
2019/04/16	1	58.40	0	0.00	58.50	1	3,560	0.03%
2019/04/09	1	60.70	2	61.20	60.30	-1	3,519	-0.03%
2019/04/02	1	62.00	12	62.18	62.40	-11	3,439	-0.32%
2019/04/01	13	62.96	0	0.00	62.40	13	3,392	0.38%
2019/03/29	2	58.40	2	60.40	61.10	0	3,154	0.00%
2019/03/28	0	0.00	3	59.70	58.70	-3	3,055	-0.10%
2019/03/27	3	61.60	2	61.10	61.20	1	3,016	0.03%
2019/03/26	0	0.00	1	60.50	60.00	-1	2,935	-0.03%
2019/03/22	2	60.10	2	60.05	59.50	0	2,813	0.00%
2019/03/18	7	59.11	6	59.83	60.00	1	2,671	0.04%
2019/03/13	1	57.40	0	0.00	57.60	1	2,581	0.04%
2019/03/08	5	57.40	0	0.00	57.80	5	2,694	0.19%
2019/03/07	3	60.00	3	60.10	58.40	0	2,698	0.00%
2019/02/27	2	58.70	0	0.00	59.10	2	2,688	0.07%
2019/02/26	2	59.60	3	59.30	59.90	-1	2,680	-0.04%
2019/02/25	4	60.93	3	60.87	60.90	1	2,650	0.04%
2019/02/21	2	61.85	3	60.87	61.20	-1	2,523	-0.04%
2019/02/20	4	61.35	3	61.93	62.50	1	2,476	0.04%
2019/02/19	2	58.75	18	57.61	59.20	-16	2,392	-0.67%
2019/02/18	0	0.00	2	54.10	56.60	-2	2,141	-0.09%
2019/02/14	6	53.87	1	54.50	52.80	5	2,144	0.23%
2019/01/25	1	49.15	1	49.00	49.55	0	2,244	0.00%
2019/01/24	4	48.78	5	49.04	49.50	-1	2,204	-0.05%
2019/01/10	8	42.80	8	44.80	44.75	0	2,197	0.00%
2018/12/12	1	47.60	0	0.00	47.70	1	2,432	0.04%
2018/12/10	5	45.00	0	0.00	45.10	5	2,454	0.20%
2018/12/06	10	49.20	0	0.00	48.80	10	2,457	0.41%
2018/12/03	1	52.30	0	0.00	53.50	1	2,531	0.04%
2018/11/28	2	50.40	2	50.80	50.80	0	2,436	0.00%
2018/11/27	5	49.44	4	50.45	50.70	1	2,421	0.04%
2018/11/26	0	0.00	13	48.90	50.00	-13	2,414	-0.54%
2018/11/23	13	47.93	0	0.00	47.80	13	2,392	0.54%
2018/11/20	2	48.55	2	48.30	48.30	0	2,519	0.00%
2018/11/16	3	52.23	2	52.90	51.00	1	2,557	0.04%
2018/11/13	1	51.20	2	48.45	51.20	-1	2,473	-0.04%
2018/11/12	5	51.70	16	51.69	49.20	-11	2,450	-0.45%
2018/11/08	10	46.05	10	47.40	46.05	0	2,395	0.00%
2018/11/05	0	0.00	1	47.00	46.95	-1	2,541	-0.04%
2018/10/29	0	0.00	4	42.60	42.30	-4	2,902	-0.14%
2018/10/26	1	41.45	1	42.00	41.75	0	2,950	0.00%
2018/10/23	10	45.70	1	46.60	45.20	9	3,290	0.27%
2018/10/22	0	0.00	1	48.50	48.25	-1	3,316	-0.03%
2018/10/12	0	0.00	2	43.20	47.05	-2	3,456	-0.06%
2018/10/08	1	52.30	0	0.00	51.90	1	3,435	0.03%
2018/10/05	1	52.00	0	0.00	51.60	1	3,429	0.03%
2018/10/04	1	57.20	1	57.80	57.00	0	3,353	0.00%
2018/09/27	0	0.00	1	58.10	57.90	-1	3,420	-0.03%
2018/09/26	1	58.30	0	0.00	57.90	1	3,448	0.03%
2018/09/25	1	59.10	0	0.00	57.70	1	3,479	0.03%
2018/09/20	0	0.00	1	56.00	55.80	-1	3,485	-0.03%
2018/09/18	1	61.90	1	59.40	58.70	0	3,559	0.00%
2018/09/14	0	0.00	1	59.80	59.90	-1	3,556	-0.03%
2018/09/13	0	0.00	1	58.20	57.00	-1	3,538	-0.03%
2018/09/10	1	60.20	0	0.00	59.20	1	3,523	0.03%
2018/09/07	3	64.57	6	63.80	64.00	-3	3,492	-0.09%
2018/09/05	0	0.00	1	70.50	70.00	-1	3,549	-0.03%
2018/08/30	2	70.40	0	0.00	70.40	2	4,027	0.05%
2018/08/29	3	71.10	0	0.00	71.20	3	4,043	0.07%
2018/08/28	1	70.00	3	72.20	70.70	-2	4,029	-0.05%
2018/08/27	0	0.00	1	71.30	71.10	-1	3,965	-0.03%
2018/08/24	0	0.00	1	67.80	68.30	-1	3,865	-0.03%
2018/08/23	5	67.04	0	0.00	66.30	5	3,822	0.13%
2018/08/22	0	0.00	1	69.20	68.50	-1	3,795	-0.03%
2018/08/21	2	69.30	1	69.80	69.80	1	3,817	0.03%
2018/08/20	0	0.00	4	68.80	70.00	-4	3,833	-0.10%
2018/08/17	1	70.00	1	70.00	69.00	0	3,815	0.00%
2018/08/16	2	66.40	0	0.00	69.60	2	3,728	0.05%
2018/08/15	5	68.14	2	70.30	67.70	3	3,637	0.08%
2018/08/14	2	70.70	4	70.20	72.50	-2	3,586	-0.06%
2018/08/13	1	68.40	3	69.80	70.00	-2	3,544	-0.06%
2018/08/10	0	0.00	2	73.50	72.80	-2	3,521	-0.06%
2018/08/08	5	76.44	1	75.30	74.30	4	3,486	0.11%
2018/08/07	1	74.70	2	74.25	75.50	-1	3,409	-0.03%
2018/08/06	2	71.95	4	71.68	72.90	-2	3,354	-0.06%
2018/08/03	0	0.00	1	71.00	70.50	-1	3,310	-0.03%
2018/08/02	2	69.70	2	69.70	69.70	0	3,300	0.00%
2018/08/01	4	73.08	1	72.30	72.20	3	3,287	0.09%
2018/07/31	0	0.00	1	69.70	72.90	-1	3,172	-0.03%
2018/07/27	0	0.00	1	65.20	64.30	-1	3,069	-0.03%
2018/07/26	2	65.90	1	66.60	65.00	1	3,068	0.03%
2018/07/25	1	66.70	0	0.00	67.40	1	3,072	0.03%
2018/07/24	1	67.20	0	0.00	69.50	1	3,079	0.03%
2018/07/16	5	76.90	5	74.30	74.20	0	3,226	0.00%
2018/07/11	10	74.14	10	73.70	73.70	0	3,231	0.00%
2018/07/09	4	73.50	1	75.60	73.20	3	3,294	0.09%
2018/07/06	1	76.00	1	76.90	74.20	0	3,320	0.00%
2018/06/28	0	0.00	2	87.00	85.00	-2	3,455	-0.06%
2018/06/27	6	88.85	0	0.00	86.70	6	3,429	0.17%
2018/06/26	1	86.20	1	84.50	85.90	0	3,356	0.00%
2018/06/21	1	81.90	1	81.80	81.10	0	3,396	0.00%
2018/06/14	1	87.40	1	86.00	87.30	0	3,427	0.00%
2018/06/13	3	93.40	3	91.47	85.00	0	3,478	0.00%
2018/06/12	2	88.50	2	89.55	92.80	0	3,321	0.00%
2018/06/06	0	0.00	2	76.65	76.70	-2	3,243	-0.06%
2018/06/04	1	74.70	0	0.00	73.90	1	3,236	0.03%
2018/05/30	2	72.10	2	73.05	74.10	0	3,281	0.00%
2018/05/29	2	76.40	12	74.15	73.70	-10	3,283	-0.30%
2018/05/28	1	78.20	1	78.10	78.20	0	3,273	0.00%
2018/05/25	0	0.00	1	78.50	77.70	-1	3,269	-0.03%
2018/05/24	1	77.60	1	77.80	77.30	0	3,264	0.00%
2018/05/23	1	77.50	0	0.00	77.10	1	3,381	0.03%
2018/05/21	1	75.50	1	76.30	75.60	0	3,500	0.00%
2018/05/18	1	72.90	1	74.70	75.50	0	3,537	0.00%
2018/05/16	2	74.70	2	73.30	73.00	0	3,528	0.00%
2018/05/15	2	75.70	2	74.60	74.00	0	3,579	0.00%
2018/05/14	1	73.00	5	73.88	76.60	-4	3,632	-0.11%
2018/05/10	2	70.00	2	69.80	69.90	0	3,585	0.00%
2018/05/08	1	69.50	1	70.30	69.20	0	3,613	0.00%
2018/05/07	2	66.00	2	69.35	71.00	0	3,628	0.00%
2018/05/04	1	65.30	1	64.00	65.40	0	3,593	0.00%
2018/04/30	2	60.60	1	60.50	61.20	1	3,861	0.03%
2018/04/26	1	62.80	1	64.60	61.20	0	4,041	0.00%
2018/04/24	4	67.33	0	0.00	67.30	4	4,274	0.09%
2018/04/23	3	76.27	1	75.00	74.70	2	4,461	0.04%
2018/04/20	1	79.50	0	0.00	78.80	1	4,753	0.02%
2018/04/12	0	0.00	2	84.40	82.00	-2	5,107	-0.04%
2018/04/11	2	82.10	0	0.00	82.60	2	5,155	0.04%
2018/04/09	0	0.00	3	84.23	84.50	-3	5,411	-0.06%
2018/04/03	2	81.00	0	0.00	80.80	2	5,541	0.04%
2018/04/02	2	84.20	6	85.10	84.20	-4	5,829	-0.07%
2018/03/31	3	78.00	0	0.00	78.80	3	5,916	0.05%
2018/03/29	0	0.00	1	76.30	76.10	-1	6,778	-0.01%
2018/03/22	1	79.20	1	78.20	76.40	0	7,989	0.00%
2018/03/20	2	79.65	0	0.00	79.20	2	8,118	0.02%
2018/03/19	1	84.50	2	83.70	82.10	-1	8,372	-0.01%
2018/03/15	4	83.68	0	0.00	83.20	4	8,294	0.05%
2018/03/09	3	74.90	0	0.00	74.90	3	8,052	0.04%
2018/02/26	4	79.50	4	80.20	79.40	0	8,955	0.00%
2018/02/23	3	81.30	3	82.37	80.00	0	9,152	0.00%
2018/02/22	1	74.00	2	78.30	81.40	-1	9,186	-0.01%
2018/02/09	1	66.00	15	65.50	69.50	-14	9,005	-0.16%
2018/02/06	10	69.00	0	0.00	68.00	10	8,947	0.11%
2018/02/05	1	76.00	0	0.00	75.30	1	8,939	0.01%
2018/02/02	0	0.00	1	78.50	78.50	-1	8,943	-0.01%
2018/02/01	5	79.80	0	0.00	78.50	5	8,976	0.06%
2018/01/29	1	81.50	1	81.20	81.10	0	9,020	0.00%
2018/01/26	1	78.90	1	76.80	79.50	0	8,964	0.00%
2018/01/19	1	85.30	0	0.00	85.20	1	8,367	0.01%
2018/01/18	5	95.36	1	93.40	89.50	4	8,184	0.05%
2018/01/17	6	97.90	6	98.25	97.60	0	8,035	0.00%
2018/01/16	8	95.61	10	96.66	95.80	-2	7,777	-0.03%
2018/01/15	4	90.08	4	90.25	89.90	0	7,450	0.00%
2018/01/12	2	87.80	2	88.30	87.90	0	7,351	0.00%
2018/01/10	1	85.20	1	86.20	85.20	0	7,196	0.00%
2018/01/05	1	88.50	1	89.50	87.80	0	6,990	0.00%
2018/01/04	1	87.00	0	0.00	87.10	1	6,904	0.01%
2018/01/03	3	89.90	3	89.23	88.30	0	6,819	0.00%
2018/01/02	3	86.10	3	85.80	85.70	0	6,597	0.00%