• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    679
  • 漲跌
    ▲13
  • 漲幅
    +1.95%
  • 成交量
    517張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
譜瑞-KY (4966)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.2682.91679.00-1.2564-0.21%
2024/11/210667.0500.00666.0005610.00%
2024/11/2000.002674.50670.00-2566-0.35%
2024/11/151665.0000.00662.0015740.17%
2024/11/141669.0000.00669.0015810.17%
2024/11/1200.000692.00680.0006010.00%
2024/11/110687.000689.00695.0006060.00%
2024/11/080684.001.2694.08678.00-1.2608-0.20%
2024/11/070687.000.1690.00684.00-0.1631-0.02%
2024/11/0600.001.3679.85682.00-1.3650-0.20%
2024/11/053660.3300.00652.0036560.46%
2024/11/040671.0000.00661.0006730.00%
2024/11/012665.512676.50676.0006790.00%
2024/10/291725.001729.00722.0006600.00%
2024/10/281736.001736.00734.0006650.00%
2024/10/242763.501769.98756.0016940.14%
2024/10/230756.0000.00751.0006920.00%
2024/10/221761.990.2760.01765.000.86970.11%
2024/10/210744.000752.00751.0007130.00%
2024/10/180.1729.060721.00718.000.17180.01%
2024/10/170740.0000.00742.0007320.00%
2024/10/160736.000744.00741.0007530.00%
2024/10/150746.0000.00750.0007600.00%
2024/10/080727.0000.00734.0008220.00%
2024/10/0700.001736.00737.00-1840-0.12%
2024/09/270795.000785.00780.0009200.00%
2024/09/260772.0000.00773.0009190.00%
2024/09/251750.0000.00781.0019230.11%
2024/09/1900.001732.00733.00-1945-0.11%
2024/09/1100.000735.00736.0001,0890.00%
2024/09/090734.0000.00727.0001,1810.00%
2024/09/030790.0000.00774.0001,2690.00%
2024/08/301795.000.1800.00803.0011,3130.07%
2024/08/2900.001.1792.80796.00-1.11,374-0.08%
2024/08/280773.001783.00770.00-11,390-0.07%
2024/08/270775.000.1782.00776.0001,5140.00%
2024/08/261780.000780.00775.0011,5270.07%
2024/08/230771.0000.00773.0001,5590.00%
2024/08/1900.000773.00775.0001,6130.00%
2024/08/160767.0000.00767.0001,6230.00%
2024/08/150764.000764.00769.0001,6240.00%
2024/08/140765.0000.00752.0001,6330.00%
2024/08/120722.0000.00718.0001,6400.00%
2024/08/051665.990.1667.00665.000.91,5820.06%
2024/08/020.1752.2500.00738.000.11,5730.01%
2024/08/0100.001771.00772.00-11,585-0.06%
2024/07/300721.0000.00732.0001,6220.00%
2024/07/232791.0000.00788.0021,6520.12%
2024/07/1900.001832.00826.00-11,709-0.06%
2024/07/1700.001859.00860.00-11,720-0.06%
2024/07/162867.502.4877.66863.00-0.41,708-0.02%
2024/07/150859.5000.00860.0001,7190.00%
2024/07/121.4866.431862.00860.000.41,7210.02%
2024/07/111871.042.1880.00883.00-1.11,708-0.07%
2024/07/101863.001870.00857.0001,6950.00%
2024/07/092859.501.1861.84862.000.91,6900.05%
2024/07/0800.001853.00856.00-11,675-0.06%
2024/07/0500.001855.00862.00-11,672-0.06%
2024/07/041.1836.9100.00835.001.11,6440.07%
2024/07/021815.9800.00818.0011,6400.06%
2024/07/011.1837.3600.00820.001.11,6410.07%
2024/06/2700.001.1838.57840.00-1.11,653-0.06%
2024/06/241861.001868.00862.0001,6560.00%
2024/06/200890.670.3902.50878.00-0.31,650-0.02%
2024/06/190.3881.640.1888.38893.000.21,6150.01%
2024/06/1800.000858.00856.0001,5850.00%
2024/06/141893.982.2881.27875.00-1.21,560-0.08%
2024/06/133829.330829.00864.0031,5120.20%
2024/06/123816.954811.50808.00-11,482-0.07%
2024/06/112790.5000.00786.0021,4770.14%
2024/06/0700.002796.50805.00-21,489-0.13%
2024/06/061798.041792.00792.0001,4840.00%
2024/06/051796.0000.00798.0011,4650.07%
2024/06/040820.0000.00805.0001,4610.00%
2024/06/030802.000.1785.00802.00-0.11,414-0.01%
2024/05/301789.0000.00787.0011,3200.08%
2024/05/290796.0000.00803.0001,3440.00%
2024/05/280801.000.1792.55799.0001,3410.00%
2024/05/271.1758.2800.00759.001.11,3590.08%
2024/05/2400.000.1718.00721.00-0.11,3690.00%
2024/05/2200.000737.00726.0001,4050.00%
2024/05/200732.0000.00731.0001,4440.00%
2024/05/170751.0000.00743.0001,4520.00%
2024/05/161770.0000.00772.0011,4520.07%
2024/05/080.1755.0000.00758.000.11,5020.00%
2024/05/0700.001781.00763.00-11,502-0.07%
2024/05/033800.332794.00784.0011,4720.07%
2024/04/300.1752.0000.00749.000.11,4500.01%
2024/04/290.1764.000.3765.00768.00-0.31,459-0.02%
2024/04/260.3723.0000.00723.000.31,4410.02%
2024/04/251723.0100.00723.0011,4140.07%
2024/04/240796.000.2800.00803.00-0.21,380-0.01%
2024/04/220786.0000.00783.0001,3470.00%
2024/04/190799.001782.00800.00-11,350-0.07%
2024/04/090922.0000.00923.0001,3440.00%
2024/04/030893.5000.00894.0001,3170.00%
2024/04/020.1902.0000.00902.000.11,3260.00%
2024/04/010915.0010940.40914.00-101,315-0.76%
2024/03/2910932.8000.00934.00101,3100.76%
2024/03/260940.0000.00935.0001,3070.00%
2024/03/2100.0011000.00980.00-11,329-0.08%
2024/03/200.1978.0000.00966.000.11,3270.01%
2024/03/192992.5000.00980.0021,3530.15%
2024/03/1811034.9800.001015.0011,3660.07%
2024/03/1500.0021060.001075.00-21,365-0.15%
2024/03/131992.3801005.00988.0011,3760.07%
2024/03/0811030.0011100.001030.0001,3560.00%
2024/03/0600.0021087.501085.00-21,344-0.15%
2024/03/0511105.0000.001100.0011,3310.08%
2024/03/0411075.0000.001075.0011,3030.08%
2024/03/0111010.0001030.001025.0011,2780.08%
2024/02/2900.0081025.001015.00-81,250-0.64%
2024/02/2611139.9000.001120.0011,1770.09%
2024/02/2301165.0000.001150.0001,1830.00%
2024/02/2221252.5011225.001220.0011,1730.09%
2024/02/2171282.1400.001255.0071,1690.60%
2024/02/1900.0021250.001290.00-21,159-0.17%
2024/02/1600.0011270.001275.00-11,176-0.09%
2024/02/1500.0011265.001260.00-11,166-0.09%
2024/02/0511160.0000.001155.0011,1310.09%
2024/01/2300.0081176.251175.00-81,244-0.64%
2024/01/2261075.0000.001110.0061,2310.49%
2024/01/1511150.0000.001155.0011,3050.08%
2024/01/1121145.0000.001135.0021,3300.15%
2024/01/1001095.0000.001130.0001,3250.00%
2024/01/0511095.0000.001075.0011,3390.07%
2024/01/0211140.0000.001135.0011,3700.07%
2023/12/2711220.0011230.001235.0001,3920.00%
2023/12/2621217.5021217.501220.0001,3950.00%
2023/12/2511210.0011240.001210.0001,3900.00%
2023/12/1311150.0021195.001185.00-11,348-0.07%
2023/12/1201130.0000.001125.0001,3530.00%
2023/12/1101130.0001137.501135.0001,3810.00%
2023/12/0800.000.41105.001105.00-0.41,386-0.03%
2023/12/0701045.0000.001045.0001,3720.00%
2023/12/0500.000.11025.001025.00-0.11,374-0.01%
2023/12/0101075.0000.001055.0001,4160.00%
2023/11/2200.0001077.501075.0001,4600.00%
2023/11/210.11025.0001025.001040.000.11,4390.01%
2023/11/2001030.0000.001015.0001,4190.00%
2023/11/1601030.0000.001030.0001,3830.00%
2023/11/1500.0001120.001060.0001,3660.00%
2023/11/1300.0001080.001065.0001,3230.00%
2023/11/1001050.0011045.001045.00-11,318-0.08%
2023/11/0801060.0000.001080.0001,3260.00%
2023/11/0700.0001075.001095.0001,3270.00%
2023/11/0600.0001060.001065.0001,3310.00%
2023/11/030998.001983.00990.00-11,309-0.08%
2023/11/0221002.5500.001020.0021,2910.16%
2023/10/3011095.0000.001100.0011,2160.08%
2023/10/250.21140.0000.001115.000.21,1980.02%
2023/10/230.11110.5100.001080.000.11,1470.01%
2023/10/200.11145.0000.001165.000.11,1330.01%
2023/10/1800.0001108.181090.0001,1230.00%
2023/10/1301070.0000.001105.0001,1300.00%
2023/10/1200.0001090.001090.0001,1450.00%
2023/10/1100.005.11085.291080.00-5.11,156-0.44%
2023/10/0601072.8100.001090.0001,1580.00%
2023/10/0500.0011125.001125.00-11,136-0.09%
2023/10/0400.0001020.001025.0001,1010.00%
2023/10/020974.0000.00972.0001,0900.00%
2023/09/2200.000993.001020.0001,0870.00%
2023/09/1900.0011070.001065.00-11,046-0.10%
2023/09/180.11090.0011070.001080.00-0.91,050-0.09%
2023/09/1501095.000.31078.061095.00-0.21,045-0.02%
2023/09/141.11045.000.11060.001085.0011,0130.10%
2023/09/120.1971.000978.67974.0009650.00%
2023/09/080.1946.3800.00934.000.19800.01%
2023/09/071981.9900.00957.0019810.10%
2023/09/062.1985.5700.00980.002.19710.22%
2023/09/053904.3300.00930.0039320.32%
2023/09/040875.0000.00878.0009210.00%
2023/08/300888.0000.00887.0009410.00%
2023/08/290871.7300.00866.0009320.00%
2023/08/280823.0000.00816.0009250.00%
2023/08/2200.000796.20792.0009660.00%
2023/08/070896.0000.00894.0009670.00%
2023/08/0200.000.1941.00911.00-0.1987-0.01%
2023/07/311973.001930.00920.0009850.00%
2023/07/250878.0000.00868.0009880.00%
2023/07/210857.0000.00858.0001,0970.00%
2023/07/180933.0000.00928.0001,0760.00%
2023/07/140960.7500.00949.0001,0750.00%
2023/07/0401045.0000.001045.0001,1760.00%
2023/06/2901047.5000.001050.0001,2080.00%
2023/06/2801075.0000.001070.0001,2080.00%
2023/06/2701076.2501080.001070.0001,2170.00%
2023/06/1901205.0011190.001185.00-11,287-0.08%
2023/06/1511230.0000.001210.0011,3210.08%
2023/06/1251105.0051110.001110.0001,3860.00%
2023/06/0701065.0000.001070.0001,4010.00%
2023/06/0200.0011050.001035.00-11,377-0.07%
2023/06/0111015.0000.001015.0011,3700.07%
2023/05/291994.0011000.001055.0001,3540.00%
2023/05/231956.001959.00959.0001,3910.00%
2023/05/2200.000940.00930.0001,3900.00%
2023/05/111929.001921.00918.0001,4480.00%
2023/05/100932.0000.00930.0001,4520.00%
2023/05/0900.000.1941.00945.00-0.11,456-0.01%
2023/04/260930.5000.00985.0001,3850.00%
2023/04/250980.0000.00968.0001,3410.00%
2023/04/2101050.0000.001040.0001,3300.00%
2023/04/2001105.0000.001070.0001,3330.00%
2023/04/1901110.0000.001115.0001,3350.00%
2023/04/0700.0031041.671055.00-31,233-0.24%
2023/04/0631018.3300.001015.0031,2230.25%
2023/03/3100.0021067.501050.00-21,214-0.16%
2023/03/2900.0021022.501010.00-21,191-0.17%
2023/03/2200.0001080.001105.0001,1790.00%
2023/03/200.11080.0000.001065.000.11,1300.00%
2023/03/100979.0000.00977.0001,0550.00%
2023/03/030969.5000.00966.0001,0920.00%
2023/02/240965.0000.00962.0001,1250.00%
2023/02/2200.000942.00945.0001,1380.00%
2023/02/2100.000.1947.42950.00-0.11,164-0.01%
2023/02/161884.0000.00880.0011,2550.08%
2023/02/150880.5000.00871.0001,2950.00%
2023/02/140890.0000.00889.0001,3090.00%
2023/02/130897.6700.00876.0001,3310.00%
2023/02/100932.3300.00912.0001,3480.00%
2023/02/090957.2800.00950.0001,3550.00%
2023/02/0800.0001000.001000.0001,3490.00%
2023/02/060960.4300.00945.0001,4090.00%
2023/02/0300.000.1981.00982.00-0.11,4500.00%
2023/02/0200.000968.00970.0001,4700.00%
2023/01/311921.9300.00922.0011,4850.07%
2023/01/302931.5000.00939.0021,4890.13%
2023/01/170898.0000.00893.0001,4940.00%
2023/01/130918.7500.00906.0001,5260.00%
2023/01/120942.0000.00928.0001,5340.00%
2023/01/110960.000945.50968.0001,5400.00%
2023/01/1000.000.1936.00957.00-0.11,583-0.01%
2023/01/090909.001913.75941.00-11,592-0.07%
2023/01/065863.205.2866.30889.00-0.21,605-0.01%
2023/01/050829.0000.00848.0001,6020.00%
2023/01/0300.000.1782.37792.00-0.11,6190.00%
2022/12/290778.0000.00784.0001,7240.00%
2022/12/280792.5000.00786.0001,7360.00%
2022/12/220811.0000.00818.0001,8050.00%
2022/12/160856.000870.00863.0001,8530.00%
2022/12/151860.001.1865.00889.00-0.11,849-0.01%
2022/12/1400.000.3840.89849.00-0.31,827-0.02%
2022/12/130805.8000.00797.0001,8160.00%
2022/12/120809.0000.00804.0001,8160.00%
2022/12/090805.000811.00821.0001,8120.00%
2022/12/080794.4000.00798.0001,8060.00%
2022/12/070810.0000.00811.0001,8100.00%
2022/12/060832.2900.00821.0001,8010.00%
2022/12/0500.000.1834.00834.00-0.11,776-0.01%
2022/12/020835.0000.00837.0001,7640.00%
2022/12/010842.2500.00838.0001,7550.00%
2022/11/230776.0000.00759.0001,6810.00%
2022/11/180770.0000.00755.0001,6470.00%
2022/11/170789.0000.00783.0001,6220.00%
2022/11/150786.0000.00785.0001,5470.00%
2022/11/031623.001628.00620.0001,3500.00%
2022/10/310609.000.2611.00609.00-0.21,320-0.01%
2022/10/180670.0000.00684.0001,1730.00%
2022/10/110655.0000.00650.0001,0550.00%
2022/10/062683.122681.00709.0001,0090.00%
2022/09/280601.0000.00590.0009080.00%
2022/09/230655.0000.00652.0008570.00%
2022/09/210703.3300.00690.0008360.00%
2022/09/200717.0000.00715.0008300.00%
2022/08/251894.001906.00900.0007720.00%
2022/08/2200.000953.55928.000743-0.01%
2022/08/1700.000969.00970.0007300.00%
2022/08/0800.002901.00910.00-2675-0.30%
2022/08/052862.390.2861.00881.001.86670.27%
2022/07/1911155.0000.001130.0016240.16%
2022/07/1511040.0011045.001090.0006200.00%
2022/07/1401025.0000.001035.0006120.00%
2022/07/1301081.670.21010.001000.00-0.2604-0.03%
2022/07/1211085.0011055.001085.0005910.00%
2022/07/070.41135.0000.001155.000.45750.07%
2022/06/2011280.0011280.001280.0005620.00%
2022/06/1511379.9511385.001355.0005570.00%
2022/05/1621485.0021492.501440.0005740.00%
2022/05/0611380.0011390.001420.0005860.00%
2022/05/0311425.0011440.001425.0005880.00%
2022/04/2700.0001315.001335.0005430.00%
2022/04/1501490.0000.001390.0005060.00%
2022/04/1300.0001550.001540.000507-0.01%
2022/03/1501700.0000.001605.0004580.00%
2022/03/1001840.0000.001825.0004540.00%
2022/03/0701710.0000.001685.0004550.00%
2022/02/240.11875.0000.001840.000.16040.01%
2022/02/1700.0002035.002035.0006410.00%
2022/02/1102075.0000.002095.0006500.00%
2022/02/0711880.0000.001885.0016390.16%
2022/01/0300.0002160.002090.0007000.00%
2021/12/0200.0002110.002090.0008170.00%
2021/12/0102100.0000.002095.0008160.00%
2021/11/3000.0002285.002130.0008110.00%
2021/11/2500.0002010.002055.0007180.00%
2021/11/2402140.0000.002040.0007080.00%
2021/11/2300.0002150.002125.0006970.00%
2021/11/1800.0002055.002125.0006900.00%
2021/11/1600.0002015.002040.0006760.00%
2021/11/1000.0001935.001940.000650-0.01%
2021/11/0900.0001930.001960.0006510.00%
2021/11/0300.0001795.001790.0006510.00%
2021/10/2201910.0000.001900.0007080.00%
2021/10/2100.0011870.001865.00-1706-0.14%
2021/10/2000.0001850.001845.0007110.00%
2021/10/1900.0001780.001800.0007080.00%
2021/10/1201635.0000.001615.0007340.00%
2021/10/0601610.0000.001555.0007330.00%
2021/09/3001640.0000.001655.0007000.00%
2021/09/2811785.0000.001795.0016670.15%
2021/09/1000.0011925.001940.00-1615-0.16%
2021/09/0211880.0000.001875.0016020.17%
2021/09/0100.000.11820.001885.00-0.1591-0.02%
2021/08/1800.000.21650.001660.00-0.2597-0.03%
2021/08/1600.000.11635.001645.00-0.1611-0.01%
2021/08/0500.000.11785.001770.00-0.1629-0.02%
2021/07/2601740.0000.001750.0006470.00%
2021/07/1901620.0000.001630.0006480.00%
2021/06/2900.0011365.001380.00-1654-0.15%
2021/06/2811380.0900.001390.0016550.15%
2021/06/2411430.0000.001405.0016640.15%
2021/06/2200.0011405.001400.00-1662-0.15%
2021/06/1811415.0000.001445.0016650.15%
2021/06/0801505.0000.001525.0006770.00%
2021/06/0401420.0000.001425.0006800.00%
2021/06/0100.0011520.001475.00-1690-0.14%
2021/05/2811510.0011490.001500.0006950.00%
2021/05/1911335.0000.001325.0017170.14%
2021/05/0600.000.21330.001340.00-0.2703-0.03%
2021/04/1211230.0011190.001180.0007950.00%
2021/04/0900.0011185.001210.00-1801-0.12%
2021/03/0811225.0000.001195.0018950.11%
2021/03/0300.000.11265.001255.00-0.1905-0.01%
2021/02/1700.0021385.001365.00-2912-0.22%
2021/02/0211260.0000.001235.0019340.11%
2021/01/2811235.0000.001225.0019480.11%
2021/01/1301305.0000.001310.0008990.00%
2021/01/1200.000.11245.001250.00-0.1880-0.01%
2021/01/0800.0011255.001240.00-1875-0.11%
2021/01/0411110.0000.001155.0018560.12%
2020/12/170.11125.0000.001125.000.18890.01%
2020/12/1600.0021240.001245.00-2865-0.23%
2020/12/0400.0011060.001050.00-1896-0.11%
2020/11/2611040.0000.001040.0019220.11%
2020/11/2000.0011065.001085.00-1907-0.11%
2020/11/1900.0011065.001065.00-1903-0.11%
2020/11/1811040.0000.001045.0019060.11%
2020/11/1000.0011140.001080.00-1912-0.11%
2020/11/0611165.0000.001135.0019270.11%
2020/11/0400.0001095.001120.0009410.00%
2020/11/0201085.0011070.001070.00-1956-0.10%
2020/10/2911115.0000.001130.0019600.10%
2020/10/2811110.0000.001130.0019780.10%
2020/10/0601130.0000.001120.0001,1300.00%
2020/09/2311100.0011110.001125.0001,1840.00%
2020/09/1700.000.21115.001110.00-0.21,210-0.02%
2020/09/1000.0011115.001085.00-11,215-0.08%
2020/09/0900.001.21030.701065.00-1.21,207-0.10%
2020/09/0721027.500.21090.001050.001.81,2360.15%
2020/08/2611113.9811090.001070.0001,3480.00%
2020/08/2411075.0011095.001130.0001,3760.00%
2020/08/2111105.0011090.001080.0001,3890.00%
2020/08/1011170.0011140.001145.0001,4250.00%
2020/08/0700.0011205.001200.00-11,418-0.07%
2020/08/0611245.0000.001205.0011,4150.07%
2020/08/0431196.6711230.001230.0021,4140.14%
2020/07/3000.0021150.001160.00-21,362-0.15%
2020/07/2821080.0000.001095.0021,3720.15%
2020/07/2401025.0000.001025.0001,3550.00%
2020/07/2001030.000.11030.001030.00-0.11,372-0.01%
2020/07/1600.000.11100.001105.00-0.11,3700.00%
2020/07/1401030.0000.001035.0001,3480.00%
2020/07/1001060.0011085.001060.00-11,327-0.07%
2020/07/0811075.0001095.001090.0011,3010.07%
2020/07/0701070.000.11070.001075.00-0.11,304-0.01%
2020/07/0301075.0011080.001085.00-11,305-0.08%
2020/07/0201085.0000.001095.0001,2950.00%
2020/07/0101010.0000.001020.0001,2770.00%
2020/06/300984.0000.00982.0001,2920.00%
2020/06/2421057.5031031.671035.00-11,290-0.08%
2020/06/231998.671988.00984.0001,2740.00%
2020/06/191994.001981.00992.0001,2790.00%
2020/06/180.1978.0000.00978.000.11,2660.00%
2020/06/170.1925.001927.00927.00-0.91,259-0.07%
2020/06/161939.121936.00943.0001,2690.00%
2020/06/150.1912.0000.00911.000.11,2810.00%
2020/06/121945.0000.00945.0011,2820.08%
2020/06/110.1961.0000.00964.000.11,2890.00%
2020/06/091881.0000.00896.0011,2600.08%
2020/06/0800.000.1876.00875.00-0.11,261-0.01%
2020/06/0300.001852.00844.00-11,250-0.08%
2020/06/015897.005876.00876.0001,2740.00%
2020/05/295893.005860.00860.0001,2710.00%
2020/05/272946.5000.00916.0021,2580.16%
2020/05/265949.005970.00949.0001,2570.00%
2020/03/1600.002615.50585.00-21,018-0.20%
2020/03/131549.001592.00590.0009820.00%
2020/02/271674.0000.00668.0017620.13%
2020/02/171739.000.1730.00734.000.97240.12%
2020/01/100.2606.001608.00610.00-0.8539-0.15%
2019/12/181612.001610.00615.0005510.00%
2019/12/111598.001595.00598.0005270.00%
2019/10/281591.0000.00593.0014480.22%
2019/08/2100.000.2553.00555.00-0.2370-0.04%
2019/08/081522.0000.00522.0013860.26%
2019/08/0500.000.2520.00523.00-0.2379-0.06%
2019/07/3000.000.5511.00513.00-0.5374-0.12%
2019/06/0600.001479.50477.50-1502-0.20%
2019/05/3100.001484.50487.50-1515-0.19%
2019/05/211489.5000.00492.0015610.18%
2019/05/1500.001513.00514.00-1635-0.16%
2019/04/221539.0000.00540.0016820.15%
2019/04/1900.000.1535.00530.00-0.1684-0.01%
2019/04/0800.001527.00535.00-1693-0.14%
2019/03/151502.0000.00504.0016410.16%
2019/02/1500.001561.00543.00-1647-0.15%
2018/12/0300.002496.00498.00-2752-0.27%
2018/11/2800.000.1455.00457.00-0.1727-0.01%
2018/11/0100.001425.00438.00-1582-0.17%
2018/10/261392.001388.00390.0005660.00%
2018/10/170.1406.0000.00408.500.15520.02%
2018/10/091439.5000.00406.0015150.19%
2018/09/2100.001444.50432.50-1466-0.21%
2018/09/071465.0000.00461.5015160.19%
2018/09/0600.001460.00462.50-1537-0.19%
2018/08/240.2460.0000.00461.000.26070.03%
2018/07/1300.000.1493.50493.50-0.1760-0.01%
2018/06/251511.0000.00508.0017560.13%
2018/06/140.1528.0000.00532.000.17320.01%
2018/06/132529.501521.00522.0017100.14%
2018/05/101457.0000.00447.5018010.12%
2018/04/3000.001450.00460.50-1784-0.13%
2018/04/271460.0000.00461.0017960.13%
2018/04/2400.001466.00470.00-1764-0.13%
2018/04/2300.001469.00468.00-1755-0.13%
2018/04/1800.004493.00496.00-4724-0.55%
2018/04/091553.001548.00550.0007390.00%
2018/03/271594.0000.00580.0017730.13%
2018/03/2200.001588.00580.00-1774-0.13%
2018/03/1300.001603.00591.00-1861-0.12%
2018/03/1200.000.1564.00566.00-0.1863-0.01%
2018/03/0900.000.1569.00570.00-0.1866-0.01%
2018/03/081558.001573.00573.0008630.00%
2018/03/021515.0000.00511.0018530.12%
2018/02/2100.001555.00555.00-1863-0.12%
2018/02/0900.005504.00527.00-5894-0.56%
2018/02/081545.0000.00535.0018720.11%
2018/02/0700.003550.33552.00-3878-0.34%
2018/02/0600.001528.00526.00-1885-0.11%
2018/02/027591.4300.00590.0078810.79%
2018/01/292611.002613.00620.0009790.00%
2018/01/244583.253585.00585.0011,0290.10%
2018/01/2300.001604.00588.00-11,034-0.10%
2018/01/1800.001584.00580.00-11,032-0.10%
2018/01/1200.001584.00580.00-11,048-0.10%
2018/01/101570.001568.00568.0001,0760.00%
2018/01/0400.001618.00620.00-11,078-0.09%
譜瑞-KY 相關文章