立積 (4968)-元大-木柵券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	186.00	184.50	-1	2,844	-0.04%
2024/11/13	0	0.00	1	174.50	187.00	-1	2,459	-0.04%
2024/11/12	1	170.00	0	0.00	170.00	1	2,362	0.04%
2024/11/11	1	176.50	4	173.75	177.50	-3	2,368	-0.13%
2024/11/08	1	170.50	0	0.00	167.00	1	2,352	0.04%
2024/11/06	0	0.00	0.1	164.50	163.00	-0.1	2,412	-0.01%
2024/11/05	1	158.00	0	0.00	158.00	1	2,415	0.04%
2024/11/04	0.3	159.00	0	0.00	158.00	0.3	2,449	0.01%
2024/10/30	1	170.00	0	0.00	168.50	1	2,449	0.04%
2024/10/18	1.1	180.08	0	0.00	179.50	1.1	2,867	0.04%
2024/10/15	0.1	194.00	0	0.00	193.00	0.1	2,999	0.00%
2024/10/14	0	0.00	1	185.50	191.00	-1	3,017	-0.03%
2024/10/11	0	0.00	1	187.50	187.50	-1	3,028	-0.03%
2024/10/08	0	0.00	1	192.00	194.50	-1	3,129	-0.03%
2024/09/30	0.2	195.07	0	0.00	193.50	0.2	3,618	0.01%
2024/09/26	1	201.00	0	0.00	199.50	1	3,817	0.03%
2024/09/25	0	0.00	0.2	190.50	198.00	-0.2	3,735	-0.01%
2024/09/16	6	180.58	7	181.14	183.00	-1	4,155	-0.02%
2024/09/12	0	0.00	2.1	171.27	172.00	-2.1	4,406	-0.05%
2024/09/10	0.1	165.00	0	0.00	161.00	0.1	4,720	0.00%
2024/09/05	1.3	164.42	1	169.50	163.50	0.3	5,007	0.01%
2024/09/04	1.4	166.14	0	0.00	162.00	1.4	5,007	0.03%
2024/09/03	2	178.75	5	177.50	176.00	-3	4,973	-0.06%
2024/08/30	5.3	185.47	2	185.25	184.00	3.3	4,987	0.07%
2024/08/29	1	177.50	0	0.00	179.00	1	4,961	0.02%
2024/08/28	0	0.00	3	175.50	176.00	-3	4,946	-0.06%
2024/08/27	0	0.00	0.5	178.00	178.50	-0.5	4,930	-0.01%
2024/08/21	0	0.00	5	180.00	180.00	-5	5,042	-0.10%
2024/08/19	0	0.00	0.3	179.00	182.50	-0.3	5,035	0.00%
2024/08/16	0	0.00	1	181.00	179.00	-1	5,025	-0.02%
2024/08/15	1	176.00	0	0.00	176.00	1	5,013	0.02%
2024/08/14	2	180.00	0	0.00	177.50	2	5,012	0.04%
2024/08/13	2	175.00	0	0.00	174.50	2	5,029	0.04%
2024/08/12	0.1	171.50	0	0.00	171.50	0.1	5,051	0.00%
2024/08/09	1.3	172.40	2	177.00	171.00	-0.7	5,001	-0.01%
2024/08/08	1	170.50	0	0.00	170.50	1	4,937	0.02%
2024/08/06	0	173.00	0	0.00	172.00	0	4,892	0.00%
2024/08/05	0	0.00	4	177.50	176.50	-4	4,889	-0.08%
2024/08/02	1	204.50	1	200.50	196.00	0	4,955	0.00%
2024/08/01	1	214.50	1	224.50	216.50	0	4,968	0.00%
2024/07/29	1	214.00	0	0.00	213.50	1	4,846	0.02%
2024/07/19	5	231.80	2	231.75	228.00	3	4,709	0.06%
2024/07/18	4	236.00	0	0.00	238.00	4	4,664	0.09%
2024/07/17	2	239.75	1	239.50	240.00	1	4,610	0.02%
2024/07/16	2.6	238.92	2	238.00	239.00	0.6	4,566	0.01%
2024/07/15	1	234.50	1	232.50	231.50	0	4,491	0.00%
2024/07/12	0	0.00	0.5	223.00	225.00	-0.5	4,476	-0.01%
2024/07/11	0	0.00	1	236.00	225.50	-1	4,468	-0.02%
2024/07/10	1	236.00	1	239.00	230.50	0	4,441	0.00%
2024/07/09	1	233.50	3	235.00	233.00	-2	4,350	-0.05%
2024/07/08	7	232.93	4	233.00	230.50	3	4,285	0.07%
2024/07/05	3	243.50	3	244.01	243.00	0	4,168	0.00%
2024/07/04	0	0.00	2	230.00	230.50	-2	3,946	-0.05%
2024/07/03	2	225.98	1	224.50	222.00	1	3,858	0.03%
2024/07/02	0	0.00	1	231.00	230.00	-1	3,786	-0.03%
2024/07/01	1	223.00	0	0.00	221.50	1	3,718	0.03%
2024/06/28	1	231.00	1	235.50	229.50	0	3,668	0.00%
2024/06/24	0	236.00	2	238.00	236.50	-2	3,483	-0.06%
2024/06/21	4	244.75	4	243.63	246.00	0	3,415	0.00%
2024/06/20	2	230.75	2	230.25	239.00	0	3,166	0.00%
2024/06/18	1	240.00	1	233.50	233.00	0	2,909	0.00%
2024/06/17	3	224.33	2	225.00	233.50	1	2,810	0.04%
2024/06/14	1.5	217.33	3	218.17	218.50	-1.5	2,657	-0.06%
2024/06/13	4	204.63	1	205.50	204.00	3	2,493	0.12%
2024/06/11	1	188.50	1	190.00	190.00	0	2,441	0.00%
2024/05/29	1	200.00	0	0.00	200.50	1	3,481	0.03%
2024/05/28	2	205.75	4.3	206.77	203.00	-2.3	3,648	-0.06%
2024/05/24	0	0.00	0.4	193.50	193.50	-0.4	3,670	-0.01%
2024/05/23	1	186.50	1	187.50	188.00	0	3,683	0.00%
2024/05/17	1	191.00	0	0.00	190.50	1	4,159	0.02%
2024/05/16	2	187.50	3	192.00	197.00	-1	4,363	-0.02%
2024/05/09	2	193.00	2	185.50	185.50	0	4,993	0.00%
2024/05/08	0	0.00	0.1	198.00	195.00	-0.1	5,055	0.00%
2024/05/07	2	189.50	2	190.50	190.50	0	5,047	0.00%
2024/04/29	0	0.00	1	182.00	180.00	-1	5,265	-0.02%
2024/04/16	1	177.00	0	0.00	173.50	1	5,240	0.02%
2024/04/15	0	0.00	1	182.00	182.00	-1	5,234	-0.02%
2024/04/10	1	192.00	2	193.25	192.00	-1	5,358	-0.02%
2024/04/08	4	191.38	0	0.00	186.50	4	5,378	0.07%
2024/04/03	1	203.00	0	0.00	205.00	1	5,298	0.02%
2024/04/01	0	0.00	1	213.50	211.00	-1	5,467	-0.02%
2024/03/29	1	205.00	0	206.50	205.50	1	5,474	0.02%
2024/03/26	0	222.50	3	216.50	216.00	-3	5,849	-0.05%
2024/03/21	0	0.00	1.2	218.17	219.00	-1.2	6,006	-0.02%
2024/03/13	3	237.00	2	229.50	229.00	1	6,024	0.02%
2024/03/12	1.2	235.17	1	232.50	235.50	0.2	5,997	0.00%
2024/03/11	0	0.00	1	223.00	223.00	-1	5,931	-0.02%
2024/03/08	0	0.00	3	243.00	224.50	-3	5,921	-0.05%
2024/03/07	1	235.50	0	0.00	235.00	1	5,807	0.02%
2024/03/06	0	0.00	9.1	237.57	234.00	-9.1	5,830	-0.16%
2024/03/05	2	224.25	1	225.00	227.00	1	5,712	0.02%
2024/03/04	7.1	231.73	3	228.33	223.50	4.1	5,662	0.07%
2024/03/01	10	241.50	10	246.50	248.00	0	5,407	0.00%
2024/02/29	1	228.50	0	0.00	225.50	1	5,275	0.02%
2024/02/23	4	229.00	0.1	224.00	223.50	4	5,379	0.07%
2024/02/22	11	230.36	10	226.00	226.00	1	5,334	0.02%
2024/02/21	1	226.00	8	229.25	230.00	-7	5,268	-0.13%
2024/02/20	1	218.00	5	219.90	222.00	-4	5,102	-0.08%
2024/02/19	0	0.00	1.1	221.83	222.00	-1.1	4,983	-0.02%
2024/02/16	3	208.17	1.1	216.13	218.00	1.9	4,747	0.04%
2024/02/15	2	189.25	9.1	190.20	198.50	-7.1	4,587	-0.15%
2024/02/05	3	182.83	0	0.00	180.50	3	4,454	0.07%
2024/02/02	4	186.25	2.5	187.50	188.00	1.5	4,347	0.03%
2024/02/01	0	0.00	1	178.00	176.00	-1	4,161	-0.02%
2024/01/31	0	0.00	11	178.32	179.00	-11	4,108	-0.27%
2024/01/30	4	170.50	1	172.50	171.00	3	4,033	0.07%
2024/01/29	4	178.63	0	0.00	175.50	4	3,982	0.10%
2024/01/26	1.1	169.45	1.1	177.45	176.00	0	3,783	0.00%
2024/01/25	2	169.75	0	0.00	168.50	2	3,656	0.05%
2024/01/24	3	173.67	0	0.00	171.50	3	3,664	0.08%
2024/01/22	0	0.00	2	162.50	172.00	-2	3,623	-0.06%
2024/01/19	0	0.00	1.2	160.18	161.00	-1.2	3,609	-0.03%
2024/01/17	0	0.00	2	161.00	163.50	-2	3,621	-0.06%
2024/01/10	0	0.00	2	166.00	165.50	-2	3,605	-0.06%
2024/01/09	1	168.50	0	0.00	165.50	1	3,618	0.03%
2024/01/08	4	171.85	1	168.50	168.50	3	3,635	0.08%
2024/01/03	0	0.00	10	175.00	171.00	-10	3,602	-0.28%
2023/12/27	0	0.00	0.1	186.00	190.00	-0.1	3,454	0.00%
2023/12/25	1	191.50	0	0.00	189.00	1	3,261	0.03%
2023/12/22	2.3	186.32	1	187.50	189.00	1.3	3,204	0.04%
2023/12/20	2.2	176.82	4.5	174.60	180.00	-2.3	2,826	-0.08%
2023/12/19	0	0.00	1	167.50	164.00	-1	2,678	-0.04%
2023/12/15	0	0.00	1	172.50	172.00	-1	2,633	-0.04%
2023/12/14	0	0.00	1	170.50	170.00	-1	2,593	-0.04%
2023/12/12	11	174.27	0	0.00	168.00	11	2,549	0.43%
2023/12/08	1.3	169.53	2	168.50	169.00	-0.7	2,438	-0.03%
2023/12/07	0	0.00	11	167.41	166.00	-11	2,409	-0.46%
2023/12/04	2	173.00	2	174.00	172.00	0	2,310	0.00%
2023/12/01	3	166.67	5	166.90	167.50	-2	2,252	-0.09%
2023/11/30	2	164.00	0	0.00	162.50	2	2,142	0.09%
2023/11/29	0	0.00	1	163.50	167.00	-1	2,094	-0.05%
2023/11/28	1	158.50	0	0.00	165.00	1	2,040	0.05%
2023/11/27	2	159.75	1	157.50	157.50	1	1,943	0.05%
2023/11/24	0	0.00	1	159.50	159.50	-1	1,876	-0.05%
2023/11/22	0	0.00	2	147.25	148.00	-2	1,626	-0.12%
2023/11/21	1	143.50	0	0.00	145.00	1	1,605	0.06%
2023/11/20	1	143.50	1	145.50	142.50	0	1,567	0.00%
2023/11/13	11	135.05	0	0.00	134.00	11	1,499	0.73%
2023/11/10	0	0.00	1	131.50	132.00	-1	1,467	-0.07%
2023/11/08	1	136.00	0	0.00	135.00	1	1,480	0.07%
2023/11/07	2	133.00	0	0.00	132.00	2	1,480	0.14%
2023/10/31	0	116.00	0	0.00	115.00	0	1,474	0.00%
2023/10/27	0	117.50	0	0.00	120.50	0	1,486	0.00%
2023/10/26	0	123.50	0	0.00	121.00	0	1,480	0.00%
2023/10/19	0	130.00	1	129.50	129.50	-1	1,631	-0.06%
2023/10/13	1	138.00	0	0.00	137.50	1	1,718	0.06%
2023/10/11	1	143.00	0	0.00	135.00	1	1,726	0.06%
2023/10/05	1	147.00	0	0.00	147.00	1	1,867	0.05%
2023/10/03	1	151.00	0	0.00	146.50	1	2,201	0.05%
2023/09/25	0	0.00	1	146.00	148.00	-1	2,731	-0.04%
2023/09/22	1	144.50	0	0.00	145.50	1	2,784	0.04%
2023/09/21	0	144.25	0	0.00	143.50	0	2,858	0.00%
2023/09/12	0	0.00	0.6	153.92	153.50	-0.6	3,163	-0.02%
2023/09/05	0	0.00	1	159.00	161.50	-1	4,053	-0.02%
2023/08/30	0	0.00	2	151.50	151.00	-2	4,327	-0.05%
2023/08/29	1	150.00	0	0.00	150.00	1	4,484	0.02%
2023/08/28	1	146.50	1	148.50	146.50	0	4,559	0.00%
2023/08/22	1	146.50	0	0.00	147.00	1	5,011	0.02%
2023/08/18	0	0.00	0.2	151.00	147.50	-0.2	5,123	0.00%
2023/08/17	0	0.00	1	152.00	151.00	-1	5,153	-0.02%
2023/08/16	1	148.00	0	0.00	148.50	1	5,175	0.02%
2023/08/15	0	0.00	0.1	147.00	147.50	-0.1	5,244	0.00%
2023/08/14	0	148.00	0	0.00	147.50	0	5,382	0.00%
2023/08/11	0	150.00	0	0.00	152.00	0	5,447	0.00%
2023/07/28	0	0.00	2	166.00	166.50	-2	6,543	-0.03%
2023/07/27	1	161.00	0	0.00	164.00	1	6,932	0.01%
2023/07/26	2	162.49	0	0.00	157.00	2	7,101	0.03%
2023/07/24	0.1	163.00	0	0.00	163.00	0.1	7,605	0.00%
2023/07/20	1	172.50	0	0.00	169.50	1	8,084	0.01%
2023/07/14	0	0.00	1	177.00	177.00	-1	8,947	-0.01%
2023/07/13	1	182.50	2	178.50	178.50	-1	9,155	-0.01%
2023/07/12	1	184.00	1	190.50	182.50	0	9,582	0.00%
2023/07/11	3	192.67	4.2	191.76	192.00	-1.2	9,750	-0.01%
2023/07/10	12	188.04	10.3	186.02	186.00	1.8	9,716	0.02%
2023/07/07	0.4	179.50	1	179.00	181.00	-0.6	9,930	-0.01%
2023/07/06	1	186.50	3	184.50	186.00	-2	10,098	-0.02%
2023/07/03	1	175.00	2	181.25	175.00	-1	10,700	-0.01%
2023/06/30	0.2	174.50	0	0.00	177.00	0.2	10,678	0.00%
2023/06/29	1	171.00	1.4	171.27	172.00	-0.4	10,648	0.00%
2023/06/28	1	172.00	0	0.00	170.50	1	10,581	0.01%
2023/06/27	1	174.50	1	176.00	171.50	0	10,597	0.00%
2023/06/26	0	0.00	6	175.50	174.50	-6	10,547	-0.06%
2023/06/20	1	178.00	0	0.00	176.00	1	10,498	0.01%
2023/06/19	0	0.00	0.1	180.50	181.00	-0.1	10,452	0.00%
2023/06/15	4	186.75	3	188.50	184.50	1	10,331	0.01%
2023/06/14	0	0.00	1	183.00	186.50	-1	10,236	-0.01%
2023/06/13	1.2	192.48	1	187.00	183.00	0.2	10,153	0.00%
2023/06/12	6	193.17	7	193.00	191.00	-1	9,945	-0.01%
2023/06/09	0	0.00	2	182.00	180.50	-2	9,598	-0.02%
2023/06/08	1	174.00	0.1	175.00	175.50	0.9	9,416	0.01%
2023/06/07	6	169.50	0	0.00	171.00	6	9,315	0.06%
2023/06/05	2	174.75	0	0.00	170.50	2	9,210	0.02%
2023/06/02	1	183.00	2	177.25	174.00	-1	9,240	-0.01%
2023/06/01	0	0.00	1	177.00	178.00	-1	9,102	-0.01%
2023/05/31	0	0.00	1	173.51	174.00	-1	9,047	-0.01%
2023/05/30	1	175.00	2.1	173.12	174.50	-1.1	8,946	-0.01%
2023/05/29	0	0.00	2	168.99	170.00	-2	8,829	-0.02%
2023/05/26	1	162.01	0	0.00	161.00	1	8,912	0.01%
2023/05/24	2	170.50	2	170.00	168.00	0	8,972	0.00%
2023/05/23	2	169.75	1	169.50	169.00	1	9,168	0.01%
2023/05/22	1	170.50	0	0.00	171.50	1	9,301	0.01%
2023/05/19	0	168.50	1	168.00	169.00	-1	9,282	-0.01%
2023/05/17	0	0.00	1.1	167.55	166.50	-1.1	9,089	-0.01%
2023/05/16	0	0.00	0	164.00	160.50	0	9,026	0.00%
2023/05/15	1	165.00	0	0.00	163.00	1	8,991	0.01%
2023/05/10	0	0.00	1	175.50	174.50	-1	8,986	-0.01%
2023/05/09	0	0.00	1	171.00	175.00	-1	8,819	-0.01%
2023/05/05	3	172.00	2	173.00	171.00	1	8,602	0.01%
2023/05/04	1	171.50	0	0.00	169.00	1	8,483	0.01%
2023/05/03	11	181.82	8	184.50	177.00	3	8,314	0.04%
2023/05/02	1	182.50	1.2	187.08	187.50	-0.2	7,956	0.00%
2023/04/28	10	168.00	10	171.50	170.50	0	7,796	0.00%
2023/04/26	0	0.00	1	161.50	167.00	-1	7,261	-0.01%
2023/04/24	1.2	182.02	1	180.00	179.00	0.2	6,806	0.00%
2023/04/18	1	182.00	0	0.00	179.00	1	6,223	0.02%
2023/04/17	2	183.00	5	178.70	179.50	-3	6,223	-0.05%
2023/04/14	2	166.00	2	162.25	171.00	0	5,844	0.00%
2023/04/12	11	167.64	1	167.00	165.00	10	5,449	0.18%
2023/04/11	8	154.25	9	154.39	165.00	-1	5,282	-0.02%
2023/04/10	1	150.50	2	151.50	150.00	-1	5,191	-0.02%
2023/04/07	1	138.50	9	145.28	147.50	-8	4,778	-0.17%
2023/04/06	1	131.50	2	134.75	134.50	-1	4,473	-0.02%
2023/03/27	0	0.00	0	127.50	127.00	0	4,215	0.00%
2023/03/14	0	129.00	0	0.00	126.50	0	4,323	0.00%
2023/03/09	0	134.25	0	0.00	133.00	0	4,469	0.00%
2023/03/07	0	0.00	1	134.00	134.50	-1	4,634	-0.02%
2023/03/06	0	0.00	3	134.00	132.50	-3	4,662	-0.06%
2023/03/01	1	129.50	1	130.50	130.50	0	5,130	0.00%
2023/02/24	9	132.28	5	131.30	132.50	4	5,129	0.08%
2023/02/23	0	0.00	1	141.00	141.00	-1	5,029	-0.02%
2023/02/22	6	137.42	0	0.00	135.50	6	4,944	0.12%
2023/02/21	5	140.40	0	0.00	141.50	5	4,913	0.10%
2023/02/20	0	0.00	1	134.00	140.50	-1	4,701	-0.02%
2023/02/13	0	0.00	2	128.51	126.00	-2	5,051	-0.04%
2023/02/10	1	131.00	3	140.50	131.50	-2	5,104	-0.04%
2023/02/09	3	138.51	0	0.00	138.00	3	5,072	0.06%
2023/02/07	0.1	131.00	0	0.00	130.50	0.1	5,063	0.00%
2023/02/03	0	0.00	0	133.00	130.50	0	5,172	0.00%
2023/02/02	0	137.00	0.1	135.00	135.50	-0.1	5,197	0.00%
2023/01/31	0.1	129.37	0	0.00	130.50	0.1	5,186	0.00%
2023/01/30	0	130.05	0.2	130.00	129.50	-0.2	5,131	0.00%
2023/01/16	0	0.00	1	128.00	128.00	-1	5,105	-0.02%
2023/01/13	1	125.50	0	0.00	125.00	1	5,083	0.02%
2023/01/11	0	0.00	1	128.00	129.00	-1	5,006	-0.02%
2023/01/10	1	127.50	0	0.00	128.00	1	4,990	0.02%
2023/01/09	8.3	126.37	6	126.83	127.00	2.3	4,837	0.05%
2023/01/06	1	126.00	1	125.50	127.50	0	4,752	0.00%
2023/01/05	17	125.53	17.1	126.05	126.00	-0.1	4,648	0.00%
2023/01/04	0	119.00	0	120.50	119.50	0	4,406	0.00%
2022/12/29	5.1	111.53	5	117.01	111.50	0.1	4,260	0.00%
2022/12/28	1	122.00	1	122.50	123.50	0	4,152	0.00%
2022/12/27	0	0.00	0	116.50	122.00	0	3,960	0.00%
2022/12/23	0	114.00	0	0.00	113.50	0	3,979	0.00%
2022/12/19	0	0.00	0.6	115.93	115.50	-0.6	4,002	-0.02%
2022/12/16	0.2	115.57	0	0.00	116.00	0.2	4,009	0.00%
2022/12/15	0.1	121.00	0	0.00	120.00	0.1	3,983	0.00%
2022/12/13	0.2	120.12	0	0.00	118.50	0.2	3,964	0.01%
2022/12/12	0	120.00	0	0.00	122.00	0	3,957	0.00%
2022/12/09	0	120.00	0	0.00	122.00	0	3,963	0.00%
2022/12/08	0.1	121.67	0	0.00	122.00	0.1	3,952	0.00%
2022/12/05	0	0.00	1	131.00	131.00	-1	3,909	-0.03%
2022/12/02	1	132.00	1	135.46	130.50	0	3,879	0.00%
2022/12/01	1	128.50	1	129.00	130.00	0	3,783	0.00%
2022/11/30	0	0.00	2	131.98	128.50	-2	3,733	-0.05%
2022/11/29	3	134.31	2	135.50	132.50	1	3,683	0.03%
2022/11/28	0	0.00	0.2	131.05	135.50	-0.2	3,547	-0.01%
2022/11/25	1.1	128.48	0	130.00	129.50	1	3,445	0.03%
2022/11/24	2.2	127.65	1	128.00	127.50	1.2	3,258	0.04%
2022/11/23	3	115.33	3	115.00	120.00	0	3,051	0.00%
2022/11/14	0	0.00	4	114.63	117.50	-4	2,501	-0.16%
2022/11/11	2	108.50	1	113.50	107.00	1	2,329	0.04%
2022/11/10	3	103.33	2	104.25	105.00	1	2,243	0.04%
2022/11/09	3	106.67	3	107.17	106.00	0	2,234	0.00%
2022/11/08	0	0.00	1	110.50	103.50	-1	2,208	-0.05%
2022/11/07	1	107.50	2	106.00	106.00	-1	2,136	-0.05%
2022/11/04	4	107.25	2	108.75	105.00	2	2,084	0.10%
2022/11/03	1	102.50	2	101.00	103.50	-1	1,955	-0.05%
2022/10/31	0	0.00	2	95.10	95.40	-2	1,793	-0.11%
2022/10/28	3.2	93.56	0	0.00	89.80	3.2	1,731	0.18%
2022/10/24	2	96.35	0	0.00	93.70	2	1,591	0.13%
2022/10/21	0.2	93.50	0	0.00	90.60	0.2	1,592	0.01%
2022/10/20	0.2	95.90	0	0.00	95.70	0.2	1,601	0.01%
2022/10/07	0	0.00	1	101.00	102.00	-1	1,691	-0.06%
2022/10/05	7	104.93	6	106.33	103.50	1	1,748	0.06%
2022/09/29	0.2	97.50	0	0.00	93.90	0.2	1,738	0.01%
2022/08/10	1	134.00	1	132.50	132.50	0	2,239	0.00%
2022/08/09	1	140.50	1	139.00	138.50	0	2,241	0.00%
2022/08/05	0	0.00	10	140.00	138.00	-10	2,282	-0.44%
2022/07/29	1	139.50	0	0.00	141.50	1	2,486	0.04%
2022/07/28	0	0.00	1	137.50	138.00	-1	2,573	-0.04%
2022/07/27	0	0.00	0.1	139.00	139.00	-0.1	2,654	0.00%
2022/07/26	0	0.00	0	144.50	135.50	0	2,718	0.00%
2022/07/15	10	134.50	0	0.00	136.00	10	3,161	0.32%
2022/07/12	0	0.00	7	123.50	125.50	-7	3,213	-0.22%
2022/07/08	1	133.50	1	133.50	134.50	0	3,316	0.00%
2022/07/07	1	130.50	1	124.50	130.00	0	3,380	0.00%
2022/07/06	2.1	125.76	12	126.50	125.00	-9.9	3,477	-0.28%
2022/07/01	4	144.50	0	0.00	142.50	4	3,539	0.11%
2022/06/30	6	160.75	0	0.00	158.00	6	3,560	0.17%
2022/06/27	0	0.00	0	180.00	182.00	0	3,621	0.00%
2022/06/23	0	176.50	0	174.00	173.00	0	3,616	0.00%
2022/06/22	0	181.00	0	0.00	177.50	0	3,595	0.00%
2022/06/17	0.1	188.00	1	194.00	191.00	-0.9	3,556	-0.03%
2022/06/16	1	205.50	13	203.50	198.50	-12	3,518	-0.34%
2022/06/15	5	206.00	0	0.00	200.50	5	3,508	0.14%
2022/06/02	0	0.00	5	219.00	217.00	-5	3,412	-0.15%
2022/06/01	0	0.00	10	225.00	222.50	-10	3,396	-0.29%
2022/05/30	6	212.92	5	213.50	212.00	1	3,245	0.03%
2022/05/20	0	0.00	1	209.00	206.50	-1	3,256	-0.03%
2022/05/19	2	204.50	2	204.50	211.50	0	3,248	0.00%
2022/05/18	1	208.50	0	0.00	206.50	1	3,249	0.03%
2022/05/17	0	0.00	1	209.00	212.00	-1	3,231	-0.03%
2022/05/16	13	217.46	0	0.00	206.00	13	3,210	0.40%
2022/05/11	0.1	212.50	0	0.00	213.00	0.1	3,102	0.00%
2022/05/10	6	211.83	1	212.50	218.00	5	3,046	0.16%
2022/05/09	1	209.00	2	207.75	208.00	-1	2,991	-0.03%
2022/05/06	3	215.50	3.1	214.03	214.50	-0.1	2,954	0.00%
2022/05/05	1	223.50	0	0.00	225.00	1	2,910	0.03%
2022/05/04	6	214.00	13	216.69	220.00	-7	2,791	-0.25%
2022/05/03	3.1	207.97	2	205.00	210.00	1.1	2,690	0.04%
2022/04/29	10	202.25	1	205.00	202.50	9	2,624	0.34%
2022/04/28	3	195.17	7	199.57	201.00	-4	2,508	-0.16%
2022/04/26	10	198.50	5	195.70	195.00	5	2,388	0.21%
2022/04/25	0	0.00	2	206.50	199.00	-2	2,345	-0.09%
2022/04/22	3	216.00	3.3	213.98	215.50	-0.3	2,295	-0.01%
2022/04/21	6	216.42	1	218.50	216.00	5	2,178	0.23%
2022/04/19	0.3	203.50	0	0.00	203.50	0.3	1,946	0.02%
2022/04/18	4	193.50	0	0.00	194.00	4	1,877	0.21%
2022/04/15	3	193.00	4	196.38	194.00	-1	1,831	-0.05%
2022/04/14	11	207.91	1	208.00	203.00	10	1,787	0.56%
2022/04/13	1	202.50	0	0.00	202.00	1	1,670	0.06%
2022/04/12	0	0.00	1	200.00	201.00	-1	1,570	-0.06%
2022/04/08	0	0.00	2	192.25	192.50	-2	1,328	-0.15%
2022/04/06	5	189.80	4	178.38	178.50	1	1,241	0.08%
2022/04/01	3	191.50	3	194.33	193.00	0	1,176	0.00%
2022/03/31	2	190.75	1	192.50	190.00	1	1,118	0.09%
2022/03/25	0	0.00	0	180.00	179.00	0	1,125	0.00%
2022/03/17	0	0.00	1	182.50	180.00	-1	1,275	-0.08%
2022/03/16	0	0.00	1	175.00	175.00	-1	1,274	-0.08%
2022/03/15	3	175.50	0	0.00	174.00	3	1,284	0.23%
2022/03/14	1	185.50	1	186.50	186.00	0	1,285	0.00%
2022/03/11	1	186.50	1	187.00	188.50	0	1,302	0.00%
2022/03/10	1	195.50	1	195.00	195.50	0	1,319	0.00%
2022/03/08	1	178.50	0	0.00	178.50	1	1,312	0.08%
2022/03/07	1	196.00	0	0.00	193.00	1	1,294	0.08%
2022/02/25	0.1	214.00	0	0.00	213.50	0.1	1,381	0.00%
2022/01/26	1	220.00	0	0.00	221.00	1	1,695	0.06%
2022/01/25	0	0.00	0.1	223.50	219.50	-0.1	1,711	0.00%
2022/01/24	0	0.00	1	224.00	227.50	-1	1,730	-0.06%
2022/01/21	1	238.50	0	0.00	235.50	1	1,759	0.06%
2022/01/20	0.1	255.00	0	0.00	243.00	0.1	1,846	0.00%
2022/01/19	0	0.00	0	244.50	243.00	0	2,001	0.00%
2022/01/18	0	0.00	1	253.00	249.50	-1	2,095	-0.05%
2022/01/17	1	243.00	0	0.00	248.00	1	2,228	0.04%
2022/01/12	0.1	242.50	0	0.00	240.00	0.1	2,317	0.00%
2022/01/11	0.1	252.00	0	0.00	247.50	0.1	2,313	0.00%
2022/01/10	0.1	252.50	1	252.00	251.00	-0.9	2,308	-0.04%
2022/01/06	0.2	258.50	0.1	258.00	257.00	0.1	2,353	0.00%
2022/01/05	0.2	262.00	0	0.00	260.00	0.2	2,355	0.01%
2022/01/03	1	270.00	1	266.50	266.00	0	2,356	0.00%
2021/12/23	1	286.00	1	283.50	276.50	0	2,464	0.00%
2021/12/21	3	290.50	3	288.00	287.50	0	2,446	0.00%
2021/12/20	4	283.25	4	287.29	292.00	0	2,434	0.00%
2021/12/17	0	0.00	1	277.00	280.00	-1	2,393	-0.04%
2021/12/16	2	275.50	2	278.50	279.50	0	2,467	0.00%
2021/12/14	1	261.00	2	261.00	260.00	-1	2,437	-0.04%
2021/12/13	1	261.50	2	257.50	261.00	-1	2,424	-0.04%
2021/12/10	4	257.50	6	260.67	256.50	-2	2,420	-0.08%
2021/12/09	7	260.50	4	259.50	264.50	3	2,410	0.12%
2021/12/06	8	265.50	6	258.75	260.00	2	2,397	0.08%
2021/12/03	7	275.07	7	271.50	272.50	0	2,375	0.00%
2021/12/02	0.1	273.00	0	0.00	270.00	0.1	2,377	0.00%
2021/11/30	2	276.75	2	275.00	275.00	0	2,388	0.00%
2021/11/26	3	287.50	3.1	288.48	284.00	-0.1	2,361	0.00%
2021/11/25	5.2	296.49	2	295.75	292.00	3.2	2,329	0.14%
2021/11/24	2	301.75	5	306.70	304.50	-3	2,297	-0.13%
2021/11/23	5	311.60	2	313.25	309.50	3	2,274	0.13%
2021/11/22	3	318.33	6	320.67	316.50	-3	2,266	-0.13%
2021/11/19	6	329.17	6	332.62	326.00	0	2,261	0.00%
2021/11/18	5	330.20	0	0.00	328.00	5	2,230	0.22%
2021/11/17	17	330.00	19	337.18	335.00	-2	2,174	-0.09%
2021/11/16	7	324.79	11.1	319.18	335.50	-4.1	2,052	-0.20%
2021/11/15	9	310.94	9	311.94	305.00	0	1,998	0.00%
2021/11/12	0	0.00	1	300.00	300.00	-1	1,987	-0.05%
2021/11/11	1	290.00	1	295.50	294.50	0	1,949	0.00%
2021/11/09	0	0.00	1	288.50	289.00	-1	1,967	-0.05%
2021/11/08	1	293.00	0	0.00	286.00	1	1,981	0.05%
2021/11/02	0	0.00	1	291.01	291.00	-1	2,075	-0.05%
2021/11/01	1	304.99	1	300.50	300.50	0	2,108	0.00%
2021/10/29	6	304.25	2	306.50	288.00	4	2,099	0.19%
2021/10/28	1	318.50	3.1	321.00	320.00	-2.1	2,062	-0.10%
2021/10/27	9.1	321.30	4	323.13	327.50	5.1	1,993	0.26%
2021/10/26	0	0.00	12	293.42	306.50	-12	1,835	-0.65%
2021/10/25	17	272.03	18	271.39	279.00	-1	1,762	-0.06%
2021/10/22	0	0.00	2	245.00	254.00	-2	1,638	-0.12%
2021/10/21	1	228.00	2	230.25	231.00	-1	1,597	-0.06%
2021/10/20	2	226.00	2	225.50	224.50	0	1,609	0.00%
2021/10/19	0	0.00	0.1	235.00	233.00	-0.1	1,618	-0.01%
2021/10/18	0	0.00	1	232.00	232.50	-1	1,631	-0.06%
2021/10/15	13	231.69	1	238.50	226.50	12	1,644	0.73%
2021/10/14	7	232.29	2	231.50	231.00	5	1,633	0.31%
2021/10/13	1	218.00	1	217.00	216.50	0	1,608	0.00%
2021/10/07	1	218.00	2	218.75	217.00	-1	1,645	-0.06%
2021/10/06	5	211.50	4	214.13	212.00	1	1,668	0.06%
2021/10/05	1	209.50	3.1	215.38	219.50	-2.1	1,642	-0.13%
2021/10/04	1	212.50	1.1	214.73	209.50	-0.1	1,632	-0.01%
2021/10/01	2	229.25	0	0.00	220.00	2	1,636	0.12%
2021/09/30	4	237.24	4	236.50	236.50	0	1,656	0.00%
2021/09/29	3	247.00	2	246.50	245.50	1	1,653	0.06%
2021/09/28	0	0.00	1	252.00	251.00	-1	1,651	-0.06%
2021/09/27	0.2	245.50	1	250.00	249.00	-0.8	1,663	-0.05%
2021/09/24	3	249.84	0	0.00	249.00	3	1,659	0.18%
2021/09/23	1	271.00	0	0.00	257.00	1	1,663	0.06%
2021/09/22	0	0.00	0.1	377.50	391.50	-0.1	1,606	-0.01%
2021/09/17	1	401.00	0	0.00	392.50	1	1,605	0.06%
2021/09/06	0.1	358.00	0	0.00	371.50	0.1	1,610	0.01%
2021/08/26	0	0.00	0.1	380.50	376.50	-0.1	1,707	-0.01%
2021/08/18	1.1	343.27	1	341.50	371.00	0.1	1,797	0.01%
2021/08/13	2	383.00	1	383.00	384.00	1	1,810	0.06%
2021/08/11	1	370.50	1.1	375.04	370.00	-0.1	1,850	-0.01%
2021/08/06	0	0.00	1	395.00	395.00	-1	1,937	-0.05%
2021/08/05	0	0.00	1	394.00	394.00	-1	1,949	-0.05%
2021/08/03	3	400.33	0	0.00	400.50	3	2,055	0.15%
2021/08/02	0	0.00	1	404.50	408.00	-1	2,077	-0.05%
2021/07/29	1	409.00	2	407.75	409.00	-1	2,140	-0.05%
2021/07/28	3	407.83	3	415.50	416.00	0	2,190	0.00%
2021/07/27	2	431.01	0	0.00	425.50	2	2,275	0.09%
2021/07/26	1	438.50	0	0.00	448.00	1	2,274	0.04%
2021/07/22	0	0.00	7	424.14	424.00	-7	2,310	-0.30%
2021/07/21	1	418.06	0	0.00	420.00	1	2,327	0.04%
2021/07/20	1	429.04	0	0.00	427.50	1	2,339	0.04%
2021/07/19	1	450.50	1	450.50	448.00	0	2,357	0.00%
2021/07/16	0	0.00	1	447.50	447.00	-1	2,392	-0.04%
2021/07/13	1	472.50	1	487.00	468.00	0	2,450	0.00%
2021/07/06	3	477.65	0	0.00	470.00	3	2,674	0.11%
2021/06/29	0.1	496.50	1	511.00	494.50	-1	2,987	-0.03%
2021/06/28	0	0.00	1	511.00	513.00	-1	3,012	-0.03%
2021/06/25	7	526.00	0	0.00	520.00	7	3,173	0.22%
2021/06/24	1	516.00	0	0.00	510.00	1	3,276	0.03%
2021/06/22	0	0.00	0	510.00	502.00	0	3,405	0.00%
2021/06/21	1	516.00	1	513.00	512.00	0	3,402	0.00%
2021/06/17	0	0.00	5	510.40	522.00	-5	3,427	-0.15%
2021/06/16	0.1	515.00	0	0.00	508.00	0.1	3,458	0.00%
2021/06/15	0	0.00	0.1	525.00	523.00	-0.1	3,520	0.00%
2021/06/07	0	0.00	2	521.00	530.00	-2	3,977	-0.05%
2021/06/04	0.1	510.00	0	0.00	511.00	0.1	3,998	0.00%
2021/06/03	1	516.00	0	0.00	522.00	1	4,051	0.02%
2021/06/02	1	517.00	0	0.00	501.00	1	4,087	0.02%
2021/05/27	2	503.50	0	0.00	509.00	2	4,317	0.05%
2021/05/26	4	514.50	9	519.67	513.00	-5	4,367	-0.11%
2021/05/25	0	0.00	1	498.50	498.50	-1	4,399	-0.02%
2021/05/24	0	0.00	0.5	464.52	478.50	-0.5	4,422	-0.01%
2021/05/21	1.5	467.00	1	463.00	462.50	0.5	4,453	0.01%
2021/05/20	1	461.50	2	462.50	460.50	-1	4,466	-0.02%
2021/05/19	2	451.25	2	459.25	450.00	0	4,473	0.00%
2021/05/18	3	459.00	3	464.50	464.00	0	4,521	0.00%
2021/05/17	1	436.50	11	439.27	447.50	-10	4,612	-0.22%
2021/05/14	2	451.00	2	440.29	438.00	0	4,633	0.00%
2021/05/12	1.1	416.06	3	418.51	432.50	-2	4,702	-0.04%
2021/05/11	1	425.00	2	416.25	415.50	-1	4,693	-0.02%
2021/05/10	8	460.24	1	452.00	452.00	7	4,716	0.15%
2021/05/07	9	475.50	8	476.00	473.00	1	4,773	0.02%
2021/05/06	6	434.00	3	444.90	443.00	3	4,813	0.06%
2021/05/05	6	434.25	3.2	431.45	428.00	2.8	4,883	0.06%
2021/05/04	9	445.06	10	441.00	441.00	-1	4,974	-0.02%
2021/05/03	8	490.50	0	0.00	490.00	8	4,978	0.16%
2021/04/29	0.2	556.00	0	0.00	544.00	0.2	5,153	0.00%
2021/04/28	2	550.00	0	0.00	543.00	2	5,333	0.04%
2021/04/27	0	0.00	1	560.00	557.00	-1	5,506	-0.02%
2021/04/26	2.2	557.57	2.2	550.36	551.00	0	5,597	0.00%
2021/04/23	0	0.00	4	541.03	551.00	-4	5,666	-0.07%
2021/04/22	1	549.00	2	543.50	527.00	-1	5,748	-0.02%
2021/04/21	2	546.50	2	543.85	545.00	0	5,771	0.00%
2021/04/20	2	545.50	5	549.20	550.00	-3	5,881	-0.05%
2021/04/19	3	550.31	0	0.00	541.00	3	6,030	0.05%
2021/04/16	2	560.52	2.1	564.00	563.00	-0.1	6,091	0.00%
2021/04/15	2	549.01	3	555.68	572.00	-1	6,186	-0.02%
2021/04/14	2	558.50	0	0.00	543.00	2	6,225	0.03%
2021/04/13	0.3	605.00	0	0.00	580.00	0.3	6,244	0.00%
2021/04/12	17.6	591.48	5.1	609.66	586.00	12.5	6,314	0.20%
2021/04/09	3	642.33	4.5	632.64	618.00	-1.5	6,388	-0.02%
2021/04/08	4	654.00	3	651.67	649.00	1	6,441	0.02%
2021/04/07	4	646.75	4	664.00	667.00	0	6,581	0.00%
2021/04/01	9	642.44	7	637.43	634.00	2	6,651	0.03%
2021/03/31	4	633.25	5	634.20	634.00	-1	6,721	-0.01%
2021/03/30	5.2	628.95	4	636.25	631.00	1.2	6,718	0.02%
2021/03/29	1	618.00	1	622.00	612.00	0	6,609	0.00%
2021/03/26	4	602.00	7	597.00	631.00	-3	6,586	-0.05%
2021/03/23	0	577.00	0	0.00	575.00	0	7,149	0.00%
2021/03/19	2	589.50	1	587.00	588.00	1	7,414	0.01%
2021/03/18	4	599.75	1	591.00	596.00	3	7,444	0.04%
2021/03/17	12	619.00	6	615.50	600.00	6	7,527	0.08%
2021/03/16	4	604.00	8	604.50	616.00	-4	7,477	-0.05%
2021/03/15	2	590.00	7	597.14	590.00	-5	7,511	-0.07%
2021/03/12	3	581.67	2	583.50	575.00	1	7,502	0.01%
2021/03/11	3	558.00	5	569.20	588.00	-2	7,514	-0.03%
2021/03/10	0	0.00	1	551.00	548.00	-1	7,620	-0.01%
2021/03/09	6	545.33	4	541.50	542.00	2	7,646	0.03%
2021/03/08	6	564.67	3	574.33	551.00	3	7,627	0.04%
2021/03/05	5	566.80	0	0.00	567.00	5	7,662	0.07%
2021/03/04	4	578.50	2	582.50	572.00	2	7,704	0.03%
2021/03/03	3	578.00	7	591.14	599.00	-4	7,688	-0.05%
2021/03/02	2	602.49	0	0.00	571.00	2	7,701	0.03%
2021/02/26	1	563.00	5	576.40	583.00	-4	7,765	-0.05%
2021/02/25	2	570.00	0	0.00	567.00	2	7,883	0.03%
2021/02/24	1	573.01	1	579.00	568.00	0	7,983	0.00%
2021/02/23	4	568.50	1.1	573.91	576.00	2.9	8,157	0.04%
2021/02/22	2	592.50	6	601.67	592.00	-4	8,195	-0.05%
2021/02/19	3	597.67	2	596.00	591.00	1	8,290	0.01%
2021/02/18	4	611.50	2	617.00	605.00	2	8,465	0.02%
2021/02/17	1	624.00	1	626.00	603.00	0	8,687	0.00%
2021/02/05	0	0.00	3	576.67	587.00	-3	8,753	-0.03%
2021/02/04	1	565.00	0	0.00	565.00	1	8,799	0.01%
2021/02/03	1	585.00	2	583.50	573.00	-1	8,869	-0.01%
2021/02/02	6	573.67	3	574.00	577.00	3	8,968	0.03%
2021/02/01	11	545.55	3	553.00	548.00	8	9,061	0.09%
2021/01/29	1	563.00	0	0.00	563.00	1	9,238	0.01%
2021/01/28	1	569.00	0	0.00	567.00	1	9,304	0.01%
2021/01/27	0	0.00	1	600.00	590.00	-1	9,283	-0.01%
2021/01/26	3.1	574.77	0	0.00	576.00	3.1	9,232	0.03%
2021/01/25	0	0.00	1	613.00	620.00	-1	9,126	-0.01%
2021/01/22	3.1	603.61	1	628.00	613.00	2.1	9,070	0.02%
2021/01/21	4	580.75	11.1	576.83	602.00	-7.1	8,913	-0.08%
2021/01/20	4	550.00	0	0.00	553.00	4	8,703	0.05%
2021/01/19	2	515.00	6	529.50	546.00	-4	8,536	-0.05%
2021/01/18	3	497.50	0	0.00	496.50	3	8,475	0.04%
2021/01/15	2	514.00	2	519.00	515.00	0	8,411	0.00%
2021/01/14	2.1	498.69	1	503.00	503.00	1.1	8,328	0.01%
2021/01/13	1	492.50	4.3	501.23	505.00	-3.3	8,292	-0.04%
2021/01/12	4	499.00	2.1	491.52	484.00	1.9	8,181	0.02%
2021/01/11	0	0.00	2.1	462.88	475.50	-2.1	8,011	-0.03%
2021/01/08	3	437.83	5.1	436.24	432.50	-2.1	7,995	-0.03%
2021/01/07	9	426.67	1	424.00	435.50	8	7,889	0.10%
2021/01/06	3	423.00	6	424.58	414.50	-3	7,810	-0.04%
2021/01/05	1	416.50	4	417.38	423.50	-3	7,744	-0.04%
2021/01/04	3.1	410.79	3	421.50	405.50	0.1	7,697	0.00%
2020/12/31	5	391.80	4	393.00	394.50	1	7,683	0.01%
2020/12/30	5	380.00	8	393.69	400.00	-3	7,642	-0.04%
2020/12/29	0	0.00	8	378.31	374.00	-8	7,524	-0.11%
2020/12/28	4	378.00	4	368.50	368.50	0	7,464	0.00%
2020/12/25	3	368.50	4	372.13	375.00	-1	7,439	-0.01%
2020/12/24	1	362.50	1	368.00	358.00	0	7,412	0.00%
2020/12/23	1	353.00	1	353.00	359.00	0	7,444	0.00%
2020/12/22	6	363.33	5	360.50	351.00	1	7,486	0.01%
2020/12/21	2	364.75	2	369.75	360.50	0	7,431	0.00%
2020/12/18	6	379.58	6	379.00	370.00	0	7,383	0.00%
2020/12/17	7	388.43	4	394.00	389.00	3	7,246	0.04%
2020/12/16	1	371.50	3	361.67	371.50	-2	6,897	-0.03%
2020/12/15	1.2	338.25	1	338.00	338.00	0.2	6,839	0.00%
2020/12/14	6	337.67	0	0.00	337.00	6	6,811	0.09%
2020/12/11	6	336.83	1	335.50	334.00	5	6,915	0.07%
2020/12/10	1	322.50	3	328.33	335.00	-2	6,985	-0.03%
2020/12/09	4	327.25	4	325.75	328.00	0	6,993	0.00%
2020/12/08	4	311.38	4	307.13	316.00	0	6,883	0.00%
2020/12/07	6	310.58	2	311.25	312.50	4	6,868	0.06%
2020/12/04	1	312.00	1	307.50	306.00	0	6,846	0.00%
2020/12/03	1	335.00	1	334.50	327.50	0	6,735	0.00%
2020/12/01	1	340.50	1	340.00	339.50	0	6,781	0.00%
2020/11/30	1	340.00	0	0.00	335.00	1	6,723	0.01%
2020/11/27	1	335.00	2	338.25	337.50	-1	6,685	-0.01%
2020/11/26	0	0.00	1	342.50	340.50	-1	6,691	-0.01%
2020/11/25	1	350.00	2	347.50	347.00	-1	6,636	-0.02%
2020/11/24	1	338.00	5	338.60	349.50	-4	6,538	-0.06%
2020/11/23	1	336.00	1	339.50	337.00	0	6,419	0.00%
2020/11/20	7	353.50	6	351.66	352.00	1	6,298	0.02%
2020/11/18	2	320.50	1	320.00	330.00	1	6,264	0.02%
2020/11/17	3	320.17	2	319.00	322.00	1	6,358	0.02%
2020/11/16	3	312.33	2	312.50	315.00	1	6,459	0.02%
2020/11/13	1	293.50	6	293.25	299.00	-5	6,414	-0.08%
2020/11/12	1	287.00	3	287.33	288.00	-2	6,321	-0.03%
2020/11/11	6	285.17	3	289.50	282.00	3	6,283	0.05%
2020/11/10	3.4	283.74	2	282.25	280.00	1.4	6,215	0.02%
2020/11/09	1	273.50	3	280.33	284.00	-2	6,097	-0.03%
2020/11/06	1	273.00	3	267.17	268.50	-2	5,985	-0.03%
2020/11/05	0	256.00	5	251.60	255.50	-5	5,842	-0.09%
2020/11/04	1	240.50	0	0.00	247.00	1	5,748	0.02%
2020/11/02	0	0.00	22	240.86	235.00	-22	5,941	-0.37%
2020/10/30	2	238.25	2	236.25	237.50	0	6,128	0.00%
2020/10/29	0	0.00	0.1	237.00	237.00	-0.1	6,269	0.00%
2020/10/28	5	231.00	0	0.00	230.50	5	6,437	0.08%
2020/10/26	2	236.25	1	236.00	234.00	1	6,809	0.01%
2020/10/22	3	242.17	3	246.17	244.50	0	7,076	0.00%
2020/10/16	4	245.13	9	244.72	242.00	-5	7,498	-0.07%
2020/10/15	2	247.50	2	246.00	243.00	0	7,480	0.00%
2020/10/13	0.1	251.50	2	247.25	249.00	-1.9	7,487	-0.03%
2020/10/12	5	243.90	3	246.83	243.00	2	7,476	0.03%
2020/10/08	11	252.45	8	249.75	248.00	3	7,449	0.04%
2020/10/07	2	244.00	6	249.75	251.50	-4	7,374	-0.05%
2020/10/06	14	246.04	14	245.00	245.00	0	7,317	0.00%
2020/10/05	4	243.50	3	243.33	245.50	1	7,291	0.01%
2020/09/30	4	237.00	5	235.30	239.00	-1	7,474	-0.01%
2020/09/29	1	231.00	12	235.08	231.00	-11	7,757	-0.14%
2020/09/28	10	235.00	1	232.00	231.00	9	8,027	0.11%
2020/09/25	5	223.00	0	0.00	219.50	5	8,216	0.06%
2020/09/24	8	238.31	3	237.67	235.00	5	8,296	0.06%
2020/09/23	3	239.50	4	243.38	242.50	-1	8,374	-0.01%
2020/09/22	4	238.00	5	236.00	233.50	-1	8,567	-0.01%
2020/09/21	7	243.79	6	241.00	240.00	1	8,731	0.01%
2020/09/18	19	243.53	11	242.18	244.50	8	9,023	0.09%
2020/09/17	6	239.50	6	235.25	238.00	0	9,154	0.00%
2020/09/16	9	241.00	8	240.88	239.50	1	9,118	0.01%
2020/09/15	6	241.75	7	242.79	236.00	-1	9,038	-0.01%
2020/09/14	6	224.83	7	224.43	235.00	-1	8,837	-0.01%
2020/09/11	1	213.50	1	211.00	214.00	0	8,691	0.00%
2020/09/09	1	211.50	1	211.50	215.50	0	8,761	0.00%
2020/09/08	2	223.50	2	218.50	217.00	0	8,737	0.00%
2020/09/07	1	221.00	1	219.50	218.00	0	8,715	0.00%
2020/09/04	1	216.50	3	216.00	216.00	-2	8,708	-0.02%
2020/09/03	0	0.00	0.3	221.00	222.00	-0.3	8,735	0.00%
2020/09/02	2	225.75	1	221.50	220.50	1	8,741	0.01%
2020/08/31	0	0.00	1	222.50	221.00	-1	8,804	-0.01%
2020/08/27	0	0.00	1	218.00	218.50	-1	9,124	-0.01%
2020/08/26	2	226.50	1	224.00	224.00	1	9,205	0.01%
2020/08/25	1	225.00	2	228.75	229.50	-1	9,430	-0.01%
2020/08/24	4	215.50	4	218.25	224.50	0	9,405	0.00%
2020/08/21	4	214.50	10	216.10	212.50	-6	9,276	-0.06%
2020/08/20	14	222.64	10	218.55	219.50	4	9,082	0.04%
2020/08/19	1	225.50	7	234.43	220.50	-6	8,801	-0.07%
2020/08/18	2	250.25	1	246.00	245.00	1	8,605	0.01%
2020/08/17	2	281.50	3	281.50	272.00	-1	8,593	-0.01%
2020/08/14	3	272.83	3	266.50	277.00	0	8,529	0.00%
2020/08/13	1	273.50	1	262.50	262.50	0	8,487	0.00%
2020/08/12	3	266.50	4	268.25	266.50	-1	8,506	-0.01%
2020/08/11	1	277.50	1	273.50	274.00	0	8,561	0.00%
2020/08/10	0	0.00	2	276.50	274.00	-2	8,494	-0.02%
2020/08/07	5	281.50	2	284.50	276.50	3	8,456	0.04%
2020/08/06	1	282.00	4	290.00	284.00	-3	8,357	-0.04%
2020/08/05	5	287.90	4	288.75	291.50	1	8,185	0.01%
2020/08/04	7	276.07	1	276.50	276.50	6	8,013	0.07%
2020/08/03	4	273.00	5	271.30	275.00	-1	7,884	-0.01%
2020/07/31	3	266.33	12	264.58	269.00	-9	7,743	-0.12%
2020/07/30	0	0.00	5	256.90	259.50	-5	7,606	-0.07%
2020/07/29	8	234.75	1	245.50	253.00	7	7,596	0.09%
2020/07/28	3	262.50	7	252.29	242.50	-4	7,513	-0.05%
2020/07/27	2	269.25	7	270.21	269.00	-5	7,502	-0.07%
2020/07/24	4	280.00	1	286.00	270.50	3	7,413	0.04%
2020/07/23	4	261.50	0	0.00	265.00	4	7,232	0.06%
2020/07/22	3	256.50	0	0.00	257.00	3	7,403	0.04%
2020/07/21	1	248.00	1	255.50	259.00	0	7,415	0.00%
2020/07/15	0	0.00	5	234.40	223.00	-5	7,574	-0.07%
2020/07/14	0	0.00	1.1	235.59	233.00	-1.1	7,657	-0.01%
2020/07/13	1	241.00	0	0.00	245.00	1	7,705	0.01%
2020/07/09	8	258.63	5	257.00	254.00	3	8,076	0.04%
2020/07/08	9	247.56	3	253.17	251.50	6	7,886	0.08%
2020/07/07	4	235.63	4	232.63	244.00	0	7,625	0.00%
2020/07/06	0	0.00	2.2	212.91	222.00	-2.2	7,361	-0.03%
2020/07/03	6	200.00	7	197.86	202.00	-1	7,190	-0.01%
2020/07/02	2	194.00	4	194.63	196.00	-2	7,212	-0.03%
2020/07/01	20	192.00	14	191.36	194.50	6	7,246	0.08%
2020/06/30	0	0.00	3	182.83	188.50	-3	7,197	-0.04%
2020/06/29	6	185.00	3	182.17	176.50	3	7,072	0.04%
2020/06/24	3	177.17	4	177.38	181.00	-1	6,792	-0.01%
2020/06/22	1	172.00	1	176.50	172.50	0	6,599	0.00%
2020/06/18	0.1	172.50	0	0.00	172.00	0.1	6,553	0.00%
2020/06/17	6	169.83	5	170.50	169.50	1	6,567	0.02%
2020/06/16	0	0.00	2	173.25	174.50	-2	6,565	-0.03%
2020/06/12	1	166.50	1	166.00	167.00	0	6,602	0.00%
2020/06/11	1	168.00	1	170.50	170.50	0	6,653	0.00%
2020/06/10	3	171.50	0	0.00	169.50	3	6,646	0.05%
2020/06/09	0	0.00	1	176.00	175.00	-1	6,602	-0.02%
2020/06/08	3	178.00	3.2	176.97	173.50	-0.2	6,653	0.00%
2020/06/05	4	178.38	3	178.00	178.50	1	6,593	0.02%
2020/06/04	11	179.55	15	177.67	175.00	-4	6,594	-0.06%
2020/06/03	10	174.45	9	174.83	174.00	1	6,450	0.02%
2020/06/02	10	172.25	10	171.00	173.00	0	6,421	0.00%
2020/06/01	4	162.38	8	168.13	172.50	-4	6,343	-0.06%
2020/05/29	2	145.75	2	149.50	157.00	0	6,114	0.00%
2020/05/27	1	145.50	1	147.00	145.00	0	6,321	0.00%
2020/05/26	3	146.33	0	0.00	145.00	3	6,383	0.05%
2020/05/25	1	147.00	5	144.40	147.00	-4	6,389	-0.06%
2020/05/22	3	142.17	1	146.00	144.00	2	6,390	0.03%
2020/05/21	2	150.75	2	151.50	151.00	0	6,338	0.00%
2020/05/20	1	149.50	0	0.00	150.00	1	6,376	0.02%
2020/05/19	0	0.00	3	151.17	153.00	-3	6,363	-0.05%
2020/05/18	4	153.38	7	155.93	148.50	-3	6,303	-0.05%
2020/05/15	2	164.00	1	163.50	165.00	1	6,208	0.02%
2020/05/14	0	0.00	1	169.00	166.00	-1	6,249	-0.02%
2020/05/13	1	173.00	1	171.00	173.00	0	6,266	0.00%
2020/05/12	1	171.00	0	0.00	173.00	1	6,368	0.02%
2020/05/11	0	0.00	3	174.17	175.50	-3	6,455	-0.05%
2020/05/08	6	171.50	7	171.79	170.00	-1	6,434	-0.02%
2020/05/07	2	169.25	1	172.00	170.00	1	6,440	0.02%
2020/05/06	1	170.00	6	169.58	166.00	-5	6,410	-0.08%
2020/05/05	5	175.20	7	175.71	172.00	-2	6,396	-0.03%
2020/05/04	1	181.00	0	0.00	179.50	1	6,416	0.02%
2020/04/30	2	181.00	3	182.33	180.00	-1	6,426	-0.02%
2020/04/29	4	175.50	1	178.00	176.00	3	6,318	0.05%
2020/04/28	3	176.67	2	177.25	176.00	1	6,351	0.02%
2020/04/27	4	177.63	2	173.75	175.00	2	6,309	0.03%
2020/04/24	0	0.00	1	164.50	164.00	-1	6,117	-0.02%
2020/04/23	1	163.50	0	0.00	163.00	1	6,108	0.02%
2020/04/22	2	159.75	1	164.00	164.50	1	6,084	0.02%
2020/04/21	0	0.00	1	159.50	160.00	-1	6,021	-0.02%
2020/04/17	3.1	164.00	3	165.00	159.00	0.1	5,993	0.00%
2020/04/16	1	160.50	1	160.50	162.00	0	5,936	0.00%
2020/04/15	3	159.00	4	161.25	160.00	-1	5,895	-0.02%
2020/04/14	13	149.88	8	150.56	158.00	5	5,813	0.09%
2020/04/13	2	144.00	0	0.00	144.00	2	5,679	0.04%
2020/04/10	0	0.00	1	139.50	144.50	-1	5,718	-0.02%
2020/04/09	4	143.63	1	146.00	139.00	3	6,011	0.05%
2020/04/08	3	142.33	4	142.50	144.00	-1	6,113	-0.02%
2020/04/07	6	143.50	5	144.80	143.00	1	6,076	0.02%
2020/04/06	20	135.63	21	132.10	138.00	-1	5,947	-0.02%
2020/04/01	2	125.00	2	125.00	129.50	0	5,847	0.00%
2020/03/31	5	120.00	5	119.50	120.00	0	5,678	0.00%
2020/03/30	0	0.00	5	114.00	119.50	-5	5,766	-0.09%
2020/03/25	1	118.00	5	119.50	119.00	-4	5,790	-0.07%
2020/03/23	1	96.40	1	95.80	99.50	0	5,938	0.00%
2020/03/19	1	100.00	0	0.00	92.70	1	5,961	0.02%
2020/03/18	3	112.17	4	110.38	103.00	-1	6,206	-0.02%
2020/03/16	3.3	134.15	2	137.00	122.00	1.3	6,165	0.02%
2020/03/12	10	149.10	0	0.00	143.50	10	6,170	0.16%
2020/03/11	1	167.50	6	167.33	159.00	-5	6,187	-0.08%
2020/03/10	0	0.00	1	158.50	165.00	-1	6,247	-0.02%
2020/03/09	5	163.00	1	171.00	159.50	4	6,259	0.06%
2020/03/06	1.3	169.62	0	0.00	170.00	1.3	6,241	0.02%
2020/03/05	1	167.00	2	167.00	167.00	-1	6,331	-0.02%
2020/03/04	1	162.00	1	162.50	162.50	0	6,529	0.00%
2020/03/03	11	167.09	0	0.00	166.00	11	6,736	0.16%
2020/02/27	0	0.00	1	158.00	158.00	-1	6,752	-0.01%
2020/02/25	0	0.00	4	160.00	165.50	-4	6,771	-0.06%
2020/02/24	0	0.00	11	160.73	161.00	-11	6,844	-0.16%
2020/02/21	3	169.83	1	170.00	167.00	2	6,902	0.03%
2020/02/20	1	166.50	0	0.00	166.00	1	7,059	0.01%
2020/02/18	2	164.50	3	163.33	163.50	-1	7,345	-0.01%
2020/02/17	4	169.00	3	168.17	165.50	1	7,366	0.01%
2020/02/14	2	166.00	6	166.83	167.50	-4	7,344	-0.05%
2020/02/13	8	168.56	6	167.25	165.00	2	7,372	0.03%
2020/02/12	5	164.00	2	165.75	163.50	3	7,302	0.04%
2020/02/11	0	0.00	1	159.50	158.50	-1	7,279	-0.01%
2020/02/10	2	156.00	1	155.50	155.00	1	7,333	0.01%
2020/02/07	1	152.00	0	0.00	155.00	1	7,415	0.01%
2020/02/06	1	154.50	2	154.75	157.50	-1	7,462	-0.01%
2020/02/05	5	159.00	4	159.75	150.50	1	7,509	0.01%
2020/02/04	3	153.67	3	151.17	156.00	0	7,374	0.00%
2020/01/30	10	164.70	1	162.50	157.00	9	7,492	0.12%
2020/01/16	1	173.00	0.1	174.00	173.00	0.9	7,533	0.01%
2020/01/15	0	0.00	1	170.00	168.00	-1	7,589	-0.01%
2020/01/14	0	0.00	2	173.50	173.00	-2	7,573	-0.03%
2020/01/10	0	0.00	11	163.77	165.00	-11	7,478	-0.15%
2020/01/09	1	166.50	1	168.00	166.00	0	7,435	0.00%
2020/01/08	12	168.71	9	167.61	165.00	3	7,405	0.04%
2020/01/07	5	178.40	5	176.30	174.00	0	7,349	0.00%
2020/01/06	3	181.83	0	0.00	183.00	3	7,255	0.04%
2020/01/03	10	193.05	6	193.92	183.00	4	7,205	0.06%
2020/01/02	7	180.93	9	183.56	187.00	-2	6,824	-0.03%
2019/12/31	2	170.00	0.1	170.00	170.00	1.9	6,625	0.03%
2019/12/30	2	166.25	2	166.75	166.00	0	6,895	0.00%
2019/12/27	2	174.25	1	175.50	170.00	1	7,034	0.01%
2019/12/26	2	172.25	0	0.00	173.00	2	7,057	0.03%
2019/12/25	0	0.00	2	171.25	170.50	-2	7,032	-0.03%
2019/12/24	1	165.02	0	0.00	164.50	1	6,951	0.01%
2019/12/20	2	167.75	4	168.00	166.00	-2	6,984	-0.03%
2019/12/19	3	172.83	3	171.67	171.00	0	6,986	0.00%
2019/12/18	1	183.00	1	180.50	176.00	0	7,036	0.00%
2019/12/17	2	175.50	2	175.00	177.00	0	7,126	0.00%
2019/12/16	0	0.00	1	173.00	173.00	-1	7,242	-0.01%
2019/12/13	11	175.73	7	174.71	171.50	4	7,241	0.06%
2019/12/12	2	167.75	0	0.00	166.50	2	6,971	0.03%
2019/12/09	0	0.00	1	171.50	165.00	-1	7,062	-0.01%
2019/12/06	8	173.38	10	172.10	171.00	-2	7,043	-0.03%
2019/12/05	3	170.67	3	172.00	168.00	0	7,006	0.00%
2019/12/03	15	169.80	16.1	169.56	168.00	-1.1	6,950	-0.02%
2019/12/02	14	165.25	15	167.33	170.00	-1	6,877	-0.01%
2019/11/29	23.1	168.98	23	172.02	168.00	0.1	6,681	0.00%
2019/11/28	18	183.97	22	183.50	175.00	-4	6,426	-0.06%
2019/11/27	5	192.90	5	195.00	190.50	0	6,170	0.00%
2019/11/26	11	197.68	9	195.83	196.00	2	6,068	0.03%
2019/11/25	3	186.33	2	186.00	186.50	1	5,835	0.02%
2019/11/22	3	184.00	1	182.00	181.00	2	5,752	0.03%
2019/11/21	15	181.70	11	178.27	187.00	4	5,691	0.07%
2019/11/20	10	184.95	12	187.00	182.50	-2	5,576	-0.04%
2019/11/19	21	187.57	18	192.33	186.50	3	5,493	0.05%
2019/11/18	21	200.38	24	202.35	199.50	-3	5,502	-0.05%
2019/11/15	13.1	213.64	14	208.89	199.50	-1	5,492	-0.02%
2019/11/14	4	219.00	2	220.25	221.50	2	5,380	0.04%
2019/11/13	10	216.75	11	215.00	218.50	-1	5,420	-0.02%
2019/11/12	9	215.67	5	213.10	212.50	4	5,493	0.07%
2019/11/11	2	211.75	6	217.25	217.00	-4	5,713	-0.07%
2019/11/08	2	218.25	2	221.25	216.00	0	5,956	0.00%
2019/11/07	3.1	215.14	5	217.10	213.50	-2	6,039	-0.03%
2019/11/06	2	225.00	6	215.50	218.00	-4	6,129	-0.07%
2019/11/05	6	228.17	7	230.86	228.00	-1	6,093	-0.02%
2019/11/04	7	230.79	7	231.00	230.00	0	6,193	0.00%
2019/11/01	4	235.88	4	236.88	234.00	0	6,161	0.00%
2019/10/31	6	247.00	2	253.00	240.00	4	6,196	0.06%
2019/10/30	10	239.05	8	239.75	246.00	2	6,181	0.03%
2019/10/29	10	233.35	10	229.80	229.50	0	6,191	0.00%
2019/10/28	2	244.25	8	244.94	244.50	-6	6,253	-0.10%
2019/10/25	2	241.50	2	247.25	240.00	0	6,286	0.00%
2019/10/24	5	245.20	0	0.00	243.00	5	6,361	0.08%
2019/10/23	8	244.19	2	249.25	243.50	6	6,443	0.09%
2019/10/22	5	250.00	1	250.00	250.00	4	6,503	0.06%
2019/10/21	0	0.00	3	238.00	239.00	-3	6,622	-0.05%
2019/10/18	1	233.50	2	229.50	230.50	-1	6,798	-0.01%
2019/10/17	2	222.50	0	0.00	228.50	2	7,224	0.03%
2019/10/16	1.1	228.05	3	232.17	229.00	-2	7,405	-0.03%
2019/10/15	3	235.33	3	228.00	236.00	0	7,530	0.00%
2019/10/14	6	212.58	3	227.17	233.00	3	7,496	0.04%
2019/10/09	1	198.00	2	200.75	212.00	-1	7,503	-0.01%
2019/10/08	1	195.00	0	0.00	193.00	1	7,658	0.01%
2019/10/07	1	191.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	20	199.28	21	196.36	196.00	-1	7,785	-0.01%
2019/10/03	2	180.75	3	179.67	188.00	-1	7,474	-0.01%
2019/10/02	0	0.00	1	171.00	171.00	-1	7,276	-0.01%
2019/09/27	5	167.00	0	0.00	162.00	5	7,287	0.07%
2019/09/25	10	167.50	10	166.50	166.50	0	7,219	0.00%
2019/09/24	2.1	168.76	1	170.00	163.50	1.1	7,228	0.02%
2019/09/23	1	169.50	1	171.00	173.00	0	7,211	0.00%
2019/09/20	16	164.41	17	165.82	170.50	-1	7,196	-0.01%
2019/09/16	2	145.50	1	151.00	151.00	1	7,121	0.01%
2019/09/12	0	0.00	2	152.25	149.00	-2	7,271	-0.03%
2019/09/09	1	144.50	1	145.00	146.50	0	7,222	0.00%
2019/09/06	4.2	147.10	5	148.20	144.00	-0.8	7,222	-0.01%
2019/09/04	1	155.50	1	158.00	159.00	0	7,199	0.00%
2019/08/21	11	151.77	10	152.00	153.00	1	8,267	0.01%
2019/08/20	3	145.67	4	147.00	149.00	-1	8,219	-0.01%
2019/08/19	1	144.50	0	0.00	142.50	1	8,325	0.01%
2019/08/16	15	141.00	16	141.59	140.00	-1	8,318	-0.01%
2019/08/15	13	140.92	13	142.00	139.00	0	8,327	0.00%
2019/08/14	9	145.44	6	143.75	143.00	3	8,221	0.04%
2019/08/13	5	144.20	5	138.80	143.00	0	7,972	0.00%
2019/08/12	18	136.03	17	136.00	133.00	1	7,755	0.01%
2019/08/08	6	131.67	4	125.00	134.00	2	7,642	0.03%
2019/08/06	3	123.33	2	122.00	124.50	1	7,437	0.01%
2019/08/05	21	121.40	22	114.98	116.50	-1	7,297	-0.01%
2019/07/31	1	117.50	2	118.00	124.00	-1	7,640	-0.01%
2019/07/30	4	129.25	3	132.50	119.00	1	7,597	0.01%
2019/07/29	3	127.00	5	127.20	127.50	-2	7,412	-0.03%
2019/07/26	1	122.00	1	123.00	124.00	0	7,357	0.00%
2019/07/25	17	123.24	15	124.03	122.50	2	7,208	0.03%
2019/07/24	8	120.75	10	123.05	120.50	-2	7,096	-0.03%
2019/07/23	2	126.50	0.9	120.00	121.00	1.1	6,960	0.02%
2019/07/22	9	128.44	7	127.07	130.00	2	6,866	0.03%
2019/07/19	9	126.44	10	123.30	123.50	-1	6,717	-0.01%
2019/07/18	4	110.38	5	110.90	117.50	-1	6,365	-0.02%
2019/07/17	2	104.00	7.1	103.82	107.00	-5.1	6,266	-0.08%
2019/07/16	1	100.50	0	0.00	100.00	1	6,274	0.02%
2019/07/12	1	102.00	4	101.75	100.00	-3	6,281	-0.05%
2019/07/11	0	0.00	21	99.64	100.00	-21	6,086	-0.35%
2019/07/10	1	89.50	1	88.20	91.20	0	5,968	0.00%
2019/07/05	1	90.50	0	0.00	90.00	1	5,894	0.02%
2019/07/04	0	0.00	1	92.50	92.30	-1	5,847	-0.02%
2019/07/02	1	91.90	2	91.35	88.80	-1	5,715	-0.02%
2019/06/28	2	90.55	3	90.67	88.90	-1	5,596	-0.02%
2019/06/27	2	90.50	0	0.00	89.80	2	5,517	0.04%
2019/06/26	2	85.90	2	86.85	91.00	0	5,425	0.00%
2019/06/24	1	87.00	1	87.30	85.70	0	5,251	0.00%
2019/06/21	0	0.00	9	88.10	85.00	-9	5,098	-0.18%
2019/06/11	1	76.40	1	77.90	71.20	0	4,285	0.00%
2019/06/06	1	70.00	0	0.00	70.60	1	3,963	0.03%
2019/06/05	2	71.70	3	72.17	72.50	-1	3,889	-0.03%
2019/06/04	2	71.45	2	71.65	72.90	0	3,747	0.00%
2019/06/03	2	69.65	2	70.15	69.00	0	3,561	0.00%
2019/05/31	1	67.00	1	69.20	69.00	0	3,469	0.00%
2019/05/28	1	68.00	1	66.60	66.40	0	3,204	0.00%
2019/05/27	0	0.00	5	69.30	66.70	-5	3,121	-0.16%
2019/05/24	1	66.00	2	64.55	68.50	-1	2,945	-0.03%
2019/05/23	6	62.62	0	0.00	62.30	6	2,717	0.22%
2019/05/22	0	0.00	1	61.50	62.60	-1	2,638	-0.04%
2019/05/20	0	0.00	4	55.30	56.40	-4	2,516	-0.16%
2019/05/17	5	55.92	1	55.80	54.50	4	2,475	0.16%
2019/05/16	1	61.00	2	60.70	58.90	-1	2,392	-0.04%
2019/05/15	1	61.10	0	0.00	61.10	1	2,325	0.04%
2019/05/14	0	0.00	9	60.00	60.60	-9	2,295	-0.39%
2019/05/13	3	59.50	2	59.20	60.00	1	2,251	0.04%
2019/05/10	1	62.80	0	0.00	60.70	1	2,200	0.05%
2019/05/09	6	63.75	7	63.90	62.30	-1	2,061	-0.05%
2019/05/08	7	62.99	24	62.93	63.80	-17	1,821	-0.93%
2019/05/07	0	0.00	12	58.58	59.20	-12	1,615	-0.74%
2019/05/03	2	55.30	2	56.50	56.80	0	1,572	0.00%
2019/05/02	0	0.00	4	56.20	56.00	-4	1,635	-0.24%
2019/04/29	4	55.05	2	55.60	54.10	2	1,783	0.11%
2019/04/26	6	57.02	2	58.20	57.50	4	1,812	0.22%
2019/04/25	1	60.30	0	0.00	58.60	1	1,756	0.06%
2019/04/24	8	60.09	9	60.96	60.40	-1	1,712	-0.06%
2019/04/23	6	58.93	4	59.48	59.80	2	1,625	0.12%
2019/04/22	7	57.94	2	57.90	58.40	5	1,521	0.33%
2019/04/18	0	0.00	0.3	51.90	51.90	-0.3	1,334	-0.02%
2019/03/22	0	0.00	1	51.50	50.40	-1	1,223	-0.08%
2019/03/19	1	50.00	0	0.00	49.30	1	1,222	0.08%
2019/03/18	0	0.00	1	49.80	50.00	-1	1,228	-0.08%
2019/03/15	0	0.00	1	49.25	48.95	-1	1,229	-0.08%
2019/03/08	0	0.00	1	47.20	47.80	-1	1,426	-0.07%
2019/03/06	3	49.35	0	0.00	48.40	3	1,505	0.20%
2019/03/05	0	0.00	1	49.90	49.80	-1	1,528	-0.07%
2019/02/25	2	53.00	0	0.00	53.00	2	1,559	0.13%
2019/02/21	3	53.40	3	52.10	52.10	0	1,560	0.00%
2019/02/20	2	51.60	2	52.10	53.00	0	1,541	0.00%
2019/01/25	0	0.00	2	54.30	54.50	-2	1,758	-0.11%
2019/01/24	3	55.30	3	54.60	54.40	0	1,756	0.00%
2019/01/23	9	53.66	7	54.10	55.20	2	1,690	0.12%
2019/01/04	0	0.00	3	43.38	43.65	-3	1,301	-0.23%
2019/01/03	0	0.00	6	46.80	45.35	-6	1,312	-0.46%
2019/01/02	5	47.38	0	0.00	46.80	5	1,325	0.38%
2018/12/28	4	46.78	0	0.00	46.50	4	1,347	0.30%
2018/12/13	0	0.00	1	48.70	47.60	-1	1,359	-0.07%
2018/12/10	1	44.75	0	0.00	45.05	1	1,346	0.07%
2018/12/06	0	0.00	1	49.75	46.60	-1	1,320	-0.08%
2018/12/03	2	55.50	2	54.90	55.40	0	1,243	0.00%
2018/11/29	0	0.00	5	48.11	47.80	-5	1,082	-0.46%
2018/11/28	6	47.42	0	0.00	48.10	6	1,041	0.58%
2018/11/22	1	44.60	0	0.00	43.05	1	929	0.11%
2018/11/06	2	49.80	2	47.55	43.60	0	884	0.00%
2018/11/02	0	0.00	1	44.00	44.30	-1	684	-0.15%
2018/10/26	1	36.00	0	0.00	34.15	1	626	0.16%
2018/10/25	0	0.00	1	35.85	35.10	-1	623	-0.16%
2018/10/22	6	39.25	0	0.00	39.80	6	597	1.00%
2018/10/18	1	37.60	0	0.00	37.30	1	586	0.17%
2018/10/08	1	37.00	0	0.00	37.00	1	617	0.16%
2018/09/03	0	0.00	1	56.00	55.60	-1	1,117	-0.09%
2018/08/24	1	52.50	0	0.00	52.50	1	1,136	0.09%
2018/08/21	1	53.90	0	0.00	53.80	1	1,146	0.09%
2018/08/20	1	56.30	0	0.00	53.30	1	1,144	0.09%
2018/08/16	1	57.20	0	0.00	57.70	1	1,143	0.09%
2018/08/09	0	0.00	2	65.00	64.80	-2	1,097	-0.18%
2018/08/06	1	62.50	0	0.00	62.50	1	1,062	0.09%
2018/08/03	2	61.70	0	0.00	62.00	2	1,061	0.19%
2018/07/30	2	62.65	0	0.00	62.50	2	1,052	0.19%
2018/07/26	5	63.34	0	0.00	62.70	5	1,052	0.48%
2018/07/25	3	62.43	0	0.00	62.80	3	1,052	0.28%
2018/07/24	1	61.20	0	0.00	61.60	1	1,044	0.10%
2018/07/20	3	61.37	0	0.00	62.00	3	1,045	0.29%
2018/07/19	0	0.00	1	61.90	61.00	-1	1,035	-0.10%
2018/07/18	2	63.75	0	0.00	62.10	2	1,025	0.20%
2018/07/11	1	64.60	0	0.00	64.40	1	949	0.11%
2018/07/10	35	67.01	0	0.00	65.90	35	941	3.72%
2018/07/06	2	66.50	0	0.00	65.90	2	914	0.22%
2018/07/05	0	0.00	38	67.95	68.00	-38	880	-4.31%
2018/07/03	4	78.48	4	76.28	74.50	0	850	0.00%
2018/06/22	0	0.00	1	86.10	83.00	-1	859	-0.12%
2018/06/21	1	89.00	0	0.00	87.50	1	847	0.12%
2018/06/20	1	90.40	1	89.20	90.00	0	835	0.00%
2018/06/19	0	0.00	4	89.63	90.00	-4	812	-0.49%
2018/06/15	1	90.80	0	0.00	89.70	1	793	0.13%
2018/06/14	0	0.00	2	87.50	86.90	-2	730	-0.27%
2018/06/12	0	0.00	2	80.10	81.20	-2	593	-0.34%
2018/06/11	1	75.50	3	75.90	76.50	-2	542	-0.37%
2018/06/08	2	72.90	0	0.00	73.00	2	520	0.38%
2018/06/06	0	0.00	2	74.40	73.00	-2	512	-0.39%
2018/06/05	0	0.00	2	72.45	72.40	-2	501	-0.40%
2018/06/04	5	73.48	0	0.00	72.90	5	497	1.00%
2018/05/31	2	72.70	0	0.00	71.00	2	499	0.40%
2018/05/28	2	72.60	0	0.00	72.50	2	492	0.41%
2018/05/23	5	69.00	5	68.00	68.50	0	473	0.00%
2018/05/03	3	67.50	0	0.00	66.80	3	566	0.53%
2018/04/20	6	72.55	0	0.00	72.10	6	755	0.79%
2018/04/17	1	71.90	0	0.00	72.00	1	844	0.12%
2018/04/16	0	0.00	1	74.60	73.50	-1	863	-0.12%
2018/04/03	0	0.00	1	80.50	78.50	-1	894	-0.11%
2018/04/02	1	81.70	3	81.20	80.60	-2	891	-0.22%
2018/03/23	3	72.60	0	0.00	72.60	3	883	0.34%
2018/03/16	0	0.00	3	79.80	79.70	-3	868	-0.35%
2018/03/07	3	81.50	0	0.00	81.80	3	900	0.33%
2018/02/08	3	81.10	0	0.00	79.00	3	1,100	0.27%
2018/02/05	0	0.00	3	81.90	86.20	-3	1,197	-0.25%
2018/01/29	0	0.00	1	89.60	88.20	-1	1,294	-0.08%
2018/01/26	0	0.00	1	87.00	86.40	-1	1,381	-0.07%
2018/01/22	2	90.85	1	91.10	89.50	1	1,560	0.06%
2018/01/19	1	90.10	0	0.00	90.50	1	1,564	0.06%
2018/01/18	1	91.60	0	0.00	89.20	1	1,592	0.06%
2018/01/11	1	80.40	0	0.00	82.80	1	1,543	0.06%
2018/01/03	1	91.80	1	91.20	91.30	0	1,622	0.00%