台半 (5425)-元大-木柵券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▲1.9
漲幅
+2.71%
成交量
1,413張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	72.00	72.00	-1	2,611	-0.04%
2024/04/23	0	68.50	1	68.20	68.40	-1	2,873	-0.03%
2024/04/19	2.1	71.54	1	74.10	71.10	1.1	2,935	0.04%
2024/04/18	0	0.00	1	75.80	74.90	-1	2,947	-0.03%
2024/04/17	1	74.60	0	0.00	74.60	1	2,992	0.03%
2024/04/16	1.1	74.06	4	75.43	74.00	-2.9	3,018	-0.10%
2024/04/15	1.1	79.47	0	0.00	77.50	1.1	3,006	0.04%
2024/04/12	0	0.00	0	79.20	80.80	0	2,970	0.00%
2024/04/10	0	0.00	0	78.30	78.20	0	2,922	0.00%
2024/04/09	0	0.00	1	77.30	77.00	-1	3,007	-0.03%
2024/04/08	0	0.00	2	77.50	77.20	-2	3,114	-0.06%
2024/04/03	2	75.60	0	0.00	76.00	2	3,109	0.06%
2024/04/02	1	74.70	0	0.00	74.90	1	3,161	0.03%
2024/03/29	0	74.59	0	0.00	74.10	0	3,357	0.00%
2024/03/27	3	75.20	0	0.00	75.20	3	3,814	0.08%
2024/03/26	1	75.40	2	76.45	75.50	-1	3,961	-0.03%
2024/03/25	1	77.00	0	0.00	76.30	1	4,233	0.02%
2024/03/22	0	0.00	80	77.20	77.10	-80	4,359	-1.83%
2024/03/21	0	0.00	2	77.50	77.00	-2	4,585	-0.04%
2024/03/20	0	0.00	1	76.20	76.10	-1	5,479	-0.02%
2024/03/19	1	76.40	2	77.05	77.30	-1	5,743	-0.02%
2024/03/18	30	73.60	0	0.00	75.90	30	5,723	0.52%
2024/03/15	2	76.05	0	0.00	75.30	2	5,705	0.04%
2024/03/13	0	76.40	0	0.00	76.00	0	5,723	0.00%
2024/03/12	0	77.90	4	77.10	77.50	-4	5,706	-0.07%
2024/03/11	2	75.95	1	76.90	76.80	1	5,692	0.02%
2024/03/08	3	75.37	3	76.80	75.40	0	5,692	0.00%
2024/03/07	1	76.01	0	0.00	75.50	1	5,612	0.02%
2024/03/06	1	78.80	5	79.26	78.50	-4	5,601	-0.07%
2024/03/05	1	78.90	0	0.00	78.80	1	5,789	0.02%
2024/03/04	1	78.80	0	0.00	78.80	1	5,776	0.02%
2024/02/27	2	80.25	0	0.00	79.70	2	5,775	0.03%
2024/02/26	2	81.40	2	81.75	81.60	0	5,735	0.00%
2024/02/23	1	83.00	2	82.80	81.80	-1	5,735	-0.02%
2024/02/22	2	83.10	1	83.80	83.00	1	5,713	0.02%
2024/02/21	1	82.70	0	0.00	82.70	1	5,702	0.02%
2024/02/20	2	83.35	0	0.00	82.90	2	5,711	0.04%
2024/02/19	0	0.00	2	83.85	83.60	-2	5,699	-0.04%
2024/02/16	3	82.97	4	83.05	82.80	-1	5,689	-0.02%
2024/02/05	4	81.30	4	80.95	81.10	0	5,631	0.00%
2024/02/02	0	0.00	3	81.87	81.50	-3	5,619	-0.05%
2024/01/31	4	81.38	3	82.00	80.50	1	5,604	0.02%
2024/01/30	2	81.30	0	0.00	80.70	2	5,561	0.04%
2024/01/29	0	81.30	0	0.00	81.60	0	5,557	0.00%
2024/01/26	1	80.60	0	0.00	80.70	1	5,553	0.02%
2024/01/25	2	81.85	0	0.00	81.30	2	5,554	0.04%
2024/01/24	1	83.10	0	82.80	82.60	1	5,542	0.02%
2024/01/23	30	80.30	36	82.37	82.30	-6	5,574	-0.11%
2024/01/22	1	80.70	0	0.00	80.90	1	5,491	0.02%
2024/01/19	1	80.01	0	0.00	80.30	1	5,484	0.02%
2024/01/18	6.1	79.97	6	79.95	79.70	0.1	5,463	0.00%
2024/01/17	6.1	82.57	8	83.08	80.60	-2	5,434	-0.04%
2024/01/16	6.3	82.60	8	82.76	82.90	-1.7	5,235	-0.03%
2024/01/15	5	81.62	6	82.22	82.10	-1	5,178	-0.02%
2024/01/12	2.2	80.36	0	0.00	80.30	2.2	5,163	0.04%
2024/01/11	0.1	81.10	1.1	81.96	82.20	-1	5,125	-0.02%
2024/01/10	5	81.46	0	0.00	81.20	5	5,123	0.10%
2024/01/05	1	83.50	1	83.80	83.10	0	5,086	0.00%
2024/01/04	12	84.91	7	85.40	85.20	5	5,016	0.10%
2024/01/03	9	84.92	0	0.00	84.90	9	4,961	0.18%
2024/01/02	1.3	87.63	0	0.00	87.20	1.3	4,828	0.03%
2023/12/29	1	91.80	2	92.15	91.50	-1	4,696	-0.02%
2023/12/28	4.2	92.09	11	92.01	91.10	-6.8	4,675	-0.15%
2023/12/27	3.1	92.97	1	93.00	92.80	2.1	4,640	0.05%
2023/12/26	2	95.00	2	94.95	94.60	0	4,553	0.00%
2023/12/25	6	96.17	13	96.80	94.90	-7	4,436	-0.16%
2023/12/22	2	93.75	2	93.20	94.60	0	4,094	0.00%
2023/12/21	4	93.45	1	94.00	92.20	3	3,995	0.08%
2023/12/20	13	93.89	12	95.04	94.60	1	3,900	0.03%
2023/12/19	9	91.47	5	91.38	92.60	4	3,620	0.11%
2023/12/18	6	92.87	5	92.80	91.20	1	3,524	0.03%
2023/12/15	14	95.64	43	94.00	93.20	-29	3,309	-0.88%
2023/12/14	4	90.85	1	90.03	92.00	3	2,412	0.12%
2023/12/11	0	86.10	1	87.00	87.20	-1	2,148	-0.05%
2023/12/08	0	0.00	7	84.91	84.80	-7	2,195	-0.32%
2023/12/06	0	84.90	0	0.00	84.80	0	2,298	0.00%
2023/12/05	2	85.20	1	85.10	85.10	1	2,308	0.04%
2023/12/04	2	86.80	0	0.00	86.60	2	2,333	0.09%
2023/12/01	7	87.40	0	0.00	87.50	7	2,320	0.30%
2023/11/30	1	88.00	3	88.00	88.80	-2	2,341	-0.09%
2023/11/29	0	0.00	4	85.28	85.50	-4	2,140	-0.19%
2023/11/27	0	83.30	0	83.30	82.70	0	2,178	0.00%
2023/11/24	1	84.50	0	84.50	84.60	1	2,286	0.04%
2023/11/22	0	0.00	2	83.80	83.80	-2	2,200	-0.09%
2023/11/15	0	0.00	2	82.00	81.80	-2	2,218	-0.09%
2023/11/14	0	0.00	0	79.50	79.00	0	2,218	0.00%
2023/11/13	0	0.00	1	79.70	79.60	-1	2,291	-0.04%
2023/11/08	0	0.00	2	80.60	80.30	-2	2,582	-0.08%
2023/11/07	0	0.00	58	81.29	80.50	-58	2,644	-2.19%
2023/11/06	2	80.90	0	0.00	81.00	2	2,706	0.07%
2023/11/02	0	79.20	0	0.00	80.20	0	2,942	0.00%
2023/11/01	0	0.00	2	78.10	77.90	-2	2,958	-0.07%
2023/10/31	1	78.12	0	0.00	77.80	1	3,001	0.03%
2023/10/27	0	82.40	0	0.00	81.30	0	3,158	0.00%
2023/10/20	3	82.10	3	81.70	81.70	0	3,509	0.00%
2023/10/18	0	0.00	1	82.20	85.60	-1	3,746	-0.03%
2023/10/16	3	84.16	0	0.00	83.30	3	4,001	0.08%
2023/10/04	3	83.60	3	82.03	83.80	0	5,144	0.00%
2023/10/03	1.1	83.59	0	0.00	82.90	1.1	5,183	0.02%
2023/10/02	0	0.00	25	84.80	84.80	-25	5,213	-0.48%
2023/09/28	0	0.00	0.1	85.00	85.50	-0.1	5,254	0.00%
2023/09/25	25	86.56	0	0.00	86.60	25	5,562	0.45%
2023/09/22	0	83.10	1	82.90	83.10	-1	5,548	-0.02%
2023/09/21	1	82.20	0	0.00	82.40	1	5,594	0.02%
2023/09/13	0	0.00	0	87.10	87.50	0	6,227	0.00%
2023/09/08	0.1	84.70	0	0.00	84.70	0.1	6,557	0.00%
2023/09/07	2	83.80	0	0.00	85.20	2	6,812	0.03%
2023/09/05	0	0.00	1	84.70	85.60	-1	7,622	-0.01%
2023/08/31	31	83.90	1	84.70	83.70	30	7,636	0.39%
2023/08/30	1	84.20	1	83.00	84.40	0	7,680	0.00%
2023/08/28	0	0.00	0.5	80.20	80.20	-0.5	7,699	-0.01%
2023/08/22	0	80.50	0	0.00	80.30	0	8,098	0.00%
2023/08/18	0	81.80	0	0.00	80.30	0	8,174	0.00%
2023/08/17	0	0.00	1	81.30	81.30	-1	8,228	-0.01%
2023/08/16	1	78.20	0	0.00	78.20	1	8,189	0.01%
2023/08/14	1	77.10	36	78.29	78.50	-35	8,212	-0.43%
2023/08/11	2	80.35	203	80.52	80.20	-201	8,140	-2.47%	大賣/鉅額交易
2023/08/10	2	81.70	7	81.61	81.10	-5	8,148	-0.06%
2023/08/09	33	81.72	1	83.20	83.40	32	8,124	0.39%
2023/08/04	2	86.40	0	0.00	86.50	2	8,015	0.02%
2023/08/02	2	87.70	0	0.00	87.60	2	8,097	0.02%
2023/08/01	52	88.09	1	87.80	88.20	51	8,007	0.64%
2023/07/31	7	88.93	3.7	88.32	88.30	3.3	7,987	0.04%
2023/07/28	32	90.09	15	90.10	90.30	17	7,921	0.21%
2023/07/27	35	90.80	1	91.30	90.80	34	7,957	0.43%
2023/07/26	10	94.10	0	0.00	93.60	10	8,076	0.12%
2023/07/25	0	0.00	4	94.20	94.20	-4	8,096	-0.05%
2023/07/24	3	94.33	0.1	95.00	94.00	2.9	8,104	0.04%
2023/07/21	8.2	97.02	0	0.00	96.50	8.2	8,127	0.10%
2023/07/20	0	0.00	1.6	99.43	99.30	-1.6	8,221	-0.02%
2023/07/19	3.3	98.03	0	0.00	97.20	3.3	8,249	0.04%
2023/07/18	0.3	99.37	0	0.00	99.00	0.3	8,411	0.00%
2023/07/17	3	101.00	2.1	101.97	101.50	0.9	8,285	0.01%
2023/07/14	0.1	99.48	0	0.00	99.80	0.1	8,170	0.00%
2023/07/13	1	99.00	0.1	99.60	98.60	0.9	8,150	0.01%
2023/07/12	4	101.13	1	98.80	98.80	3	8,068	0.04%
2023/07/11	0.1	101.00	2	100.36	101.00	-1.9	7,945	-0.02%
2023/07/10	0	96.83	0	0.00	96.10	0	7,693	0.00%
2023/07/06	1	97.10	0	0.00	96.50	1	8,073	0.01%
2023/07/05	0	0.00	1	99.60	97.60	-1	8,410	-0.01%
2023/07/04	0.2	99.00	0.2	98.50	98.10	0	8,317	0.00%
2023/07/03	0.2	98.70	1.4	98.33	99.00	-1.3	8,269	-0.02%
2023/06/30	0.2	96.75	1	96.60	97.10	-0.8	8,280	-0.01%
2023/06/28	2.1	95.60	0	0.00	95.20	2.1	8,620	0.02%
2023/06/27	1.3	97.68	0	0.00	96.10	1.3	8,836	0.01%
2023/06/21	1	99.90	0	0.00	99.00	1	9,123	0.01%
2023/06/20	1	97.00	1	96.20	99.80	0	9,440	0.00%
2023/06/19	1	98.00	1	97.40	97.00	0	9,743	0.00%
2023/06/16	2	98.25	0	0.00	97.00	2	9,932	0.02%
2023/06/15	0.2	101.00	4.1	100.12	99.60	-3.9	9,969	-0.04%
2023/06/14	3.1	101.23	1	99.70	99.50	2.1	10,122	0.02%
2023/06/13	3	104.33	6.2	104.37	103.00	-3.2	10,142	-0.03%
2023/06/12	2	105.25	1.4	104.86	103.00	0.6	10,296	0.01%
2023/06/09	2	97.60	3.5	98.58	102.00	-1.5	10,016	-0.01%
2023/06/08	2.1	93.51	10	95.00	93.50	-8	9,936	-0.08%
2023/06/07	0.1	94.90	0	0.00	94.70	0.1	10,232	0.00%
2023/06/05	2.1	96.22	20	95.70	96.00	-18	10,901	-0.16%
2023/06/02	0.3	94.48	16	94.38	93.60	-15.7	12,184	-0.13%
2023/06/01	8.2	95.56	4	94.90	94.60	4.2	12,289	0.03%
2023/05/31	0.2	95.70	0	0.00	94.60	0.2	12,517	0.00%
2023/05/30	2	95.60	12.2	95.51	94.70	-10.2	12,536	-0.08%
2023/05/29	9	92.01	13	95.53	96.20	-4	12,592	-0.03%
2023/05/26	1.2	90.73	1	91.10	90.60	0.2	12,507	0.00%
2023/05/25	1	92.10	2	92.00	91.50	-1	12,538	-0.01%
2023/05/24	1	93.00	0	0.00	93.20	1	12,710	0.01%
2023/05/23	4.2	93.96	27.1	94.01	93.60	-22.9	12,835	-0.18%
2023/05/22	0	0.00	4	92.40	93.80	-4	12,875	-0.03%
2023/05/19	0.1	92.53	12	92.59	91.90	-11.9	13,267	-0.09%
2023/05/18	0.1	91.80	1	91.80	93.00	-1	13,742	-0.01%
2023/05/17	13	90.88	43	91.46	91.00	-30	13,940	-0.22%
2023/05/15	3	90.60	0	0.00	90.00	3	13,996	0.02%
2023/05/12	5	91.62	0	0.00	91.40	5	14,133	0.04%
2023/05/11	0	0.00	0.1	92.00	91.10	-0.1	14,362	0.00%
2023/05/09	10	91.02	1	90.40	91.10	9	14,596	0.06%
2023/05/05	0	0.00	1	93.60	93.10	-1	14,675	-0.01%
2023/05/04	1	92.20	0	0.00	92.90	1	14,904	0.01%
2023/05/03	3	93.10	0	0.00	93.00	3	15,361	0.02%
2023/05/02	4	94.03	0	0.00	95.20	4	15,731	0.03%
2023/04/28	2	91.70	5	92.34	91.70	-3	16,037	-0.02%
2023/04/26	15	92.13	11	92.70	92.50	4	15,945	0.03%
2023/04/25	4	91.10	2	89.86	90.60	2	15,842	0.01%
2023/04/24	6	93.87	31	93.81	93.00	-25	15,628	-0.16%
2023/04/21	21	97.62	12	96.88	95.40	9	15,461	0.06%
2023/04/20	5	101.50	0.2	101.50	101.00	4.8	15,340	0.03%
2023/04/19	8	102.81	0	0.00	102.00	8	15,417	0.05%
2023/04/18	22	105.77	1	105.50	104.00	21	15,439	0.14%
2023/04/17	36	105.49	1	105.50	105.00	35	15,476	0.23%
2023/04/14	2	104.25	0	0.00	104.00	2	15,556	0.01%
2023/04/13	2	108.00	0	0.00	107.00	2	15,460	0.01%
2023/04/12	6	108.58	14	108.00	107.50	-8	15,398	-0.05%
2023/04/11	12	108.75	198	108.68	110.00	-186	15,199	-1.22%	大賣/鉅額交易
2023/04/10	3	109.67	3.8	108.42	110.00	-0.8	14,998	-0.01%
2023/04/07	30	104.17	2	105.00	104.50	28	14,641	0.19%
2023/04/06	8	104.00	2	103.75	104.00	6	14,632	0.04%
2023/03/31	5.1	103.53	0	0.00	104.00	5.1	14,613	0.03%
2023/03/30	179.1	103.64	3	104.00	103.50	176.1	14,560	1.21%	大買/鉅額交易
2023/03/29	97.1	101.38	3	100.67	101.00	94.1	14,503	0.65%
2023/03/28	56.2	104.88	0	0.00	104.00	56.2	14,356	0.39%
2023/03/27	1.1	111.90	1	112.50	110.00	0.1	14,082	0.00%
2023/03/24	5.9	113.17	5	113.20	112.00	0.9	13,971	0.01%
2023/03/23	12	112.75	7	114.00	112.00	5	13,799	0.04%
2023/03/22	17	112.38	18	113.58	115.50	-1	13,314	-0.01%
2023/03/21	2	106.25	1	106.00	105.00	1	12,926	0.01%
2023/03/17	1	106.50	1	106.00	106.50	0	12,745	0.00%
2023/03/16	1	104.98	0	0.00	103.00	1	12,593	0.01%
2023/03/15	5	109.50	5	108.90	107.00	0	12,521	0.00%
2023/03/14	0	0.00	1	106.00	104.50	-1	12,311	-0.01%
2023/03/13	4	104.87	1	105.51	106.50	3	12,340	0.02%
2023/03/10	1	107.99	1	106.50	103.50	0	12,328	0.00%
2023/03/09	9	110.28	9	108.67	110.00	0	12,477	0.00%
2023/03/08	39	111.12	39	110.83	111.50	0	12,469	0.00%
2023/03/07	44	108.67	44	109.56	109.00	0	12,413	0.00%
2023/03/06	0	0.00	124	103.47	103.50	-124	11,838	-1.05%	大賣/鉅額交易
2023/03/03	0	0.00	3	94.90	94.40	-3	12,404	-0.02%
2023/03/02	0	91.90	0	0.00	91.70	0	12,570	0.00%
2023/02/24	0	0.00	0	93.30	93.60	0	12,882	0.00%
2023/02/23	1	92.40	0	0.00	92.20	1	12,880	0.01%
2023/02/22	1	91.90	0	0.00	90.90	1	12,988	0.01%
2023/02/21	2	95.10	4	96.30	94.50	-2	12,897	-0.02%
2023/02/20	5.5	94.63	1	95.48	94.60	4.5	12,891	0.03%
2023/02/17	11	93.70	3	93.63	95.00	8	12,912	0.06%
2023/02/16	2	93.75	8	91.49	94.60	-6	12,624	-0.05%
2023/02/15	5	88.82	4.1	89.09	88.00	1	12,386	0.01%
2023/02/14	4	88.25	1	88.60	87.50	3	12,368	0.02%
2023/02/10	0	0.00	1	91.20	89.10	-1	12,553	-0.01%
2023/02/09	25	90.00	30	91.55	90.90	-5	12,514	-0.04%
2023/02/08	15	89.81	8	90.45	90.70	7	12,414	0.06%
2023/02/07	1	90.20	0	0.00	90.50	1	12,392	0.01%
2023/02/06	1	87.80	0	0.00	88.10	1	12,440	0.01%
2023/02/02	2	89.65	4	89.85	89.50	-2	12,692	-0.02%
2023/02/01	1	90.00	3.3	89.85	90.30	-2.3	12,632	-0.02%
2023/01/31	8	86.91	9	87.61	88.30	-1	12,403	-0.01%
2023/01/30	17	83.10	26	85.68	85.30	-9	12,178	-0.07%
2023/01/16	0	0.00	1	78.80	78.80	-1	12,212	-0.01%
2023/01/13	2.1	77.81	2	78.25	77.50	0.1	12,565	0.00%
2023/01/12	1	77.80	0	0.00	77.80	1	12,770	0.01%
2023/01/11	1	78.80	7	78.76	78.80	-6	12,869	-0.05%
2023/01/09	6	79.00	0	0.00	80.00	6	13,135	0.05%
2023/01/04	6	77.65	0	0.00	77.00	6	13,624	0.04%
2023/01/03	0	0.00	2	74.70	75.30	-2	13,703	-0.01%
2022/12/29	0	73.70	0	0.00	74.60	0	14,889	0.00%
2022/12/28	2	73.70	1	74.60	73.70	1	15,868	0.01%
2022/12/26	0	0.00	5	74.80	74.70	-5	16,268	-0.03%
2022/12/23	1	75.30	0	0.00	75.30	1	16,481	0.01%
2022/12/22	0	0.00	2	75.70	75.30	-2	16,613	-0.01%
2022/12/20	9	75.87	7	76.44	74.50	2	16,913	0.01%
2022/12/19	32	78.00	30	77.90	77.90	2	17,031	0.01%
2022/12/16	6	79.40	1	79.00	79.00	5	17,151	0.03%
2022/12/15	71	80.64	71	81.26	81.40	0	17,209	0.00%
2022/12/14	2	79.20	15	80.43	80.60	-13	17,370	-0.07%
2022/12/13	6	79.25	1	79.20	78.70	5	17,508	0.03%
2022/12/12	21	80.06	3	79.50	79.50	18	17,637	0.10%
2022/12/09	6	80.69	0	0.00	79.80	6	17,789	0.03%
2022/12/08	1	81.90	5	81.56	81.90	-4	17,970	-0.02%
2022/12/07	1	81.00	5	79.98	79.80	-4	18,154	-0.02%
2022/12/06	7	82.14	3	81.20	81.40	4	18,155	0.02%
2022/12/05	9	83.69	1	83.60	83.50	8	18,273	0.04%
2022/12/02	7	84.93	4	84.90	84.60	3	18,370	0.02%
2022/12/01	6	85.92	6	84.80	84.60	0	18,456	0.00%
2022/11/30	3	82.26	3	82.50	82.60	0	18,425	0.00%
2022/11/29	7	81.69	0	0.00	81.20	7	18,659	0.04%
2022/11/28	5	81.78	2	82.50	82.20	3	18,821	0.02%
2022/11/25	8	79.16	14	79.11	80.50	-6	18,450	-0.03%
2022/11/24	14	72.96	32.5	74.83	76.30	-18.5	18,061	-0.10%
2022/11/23	30.5	74.66	33	72.88	73.00	-2.5	17,997	-0.01%
2022/11/22	36.6	77.15	12	75.97	76.00	24.6	17,967	0.14%
2022/11/21	2	78.35	19	78.23	78.30	-17	18,649	-0.09%
2022/11/18	16	77.91	7	77.80	77.10	9	19,544	0.05%
2022/11/17	2	77.45	6	78.47	78.40	-4	19,617	-0.02%
2022/11/16	6	77.13	9.1	77.71	77.00	-3.1	19,635	-0.02%
2022/11/15	12	76.73	2	77.30	77.00	10	19,744	0.05%
2022/11/14	5	75.52	39	76.55	77.20	-34	19,968	-0.17%
2022/11/11	18	77.40	7	77.50	75.20	11	19,955	0.06%
2022/11/10	21	77.19	3	76.67	75.70	18	19,829	0.09%
2022/11/09	14	77.63	23	78.00	78.10	-9	19,936	-0.05%
2022/11/08	13	77.99	0	0.00	76.50	13	19,924	0.07%
2022/11/07	7	77.63	0	0.00	77.50	7	19,859	0.04%
2022/11/04	1	77.10	0	0.00	77.60	1	19,985	0.01%
2022/11/03	1	77.10	0	0.00	77.20	1	20,068	0.00%
2022/11/02	0	0.00	9	76.61	76.40	-9	20,064	-0.04%
2022/11/01	9	75.19	0	0.00	75.00	9	19,958	0.05%
2022/10/31	2	74.95	2	75.40	75.00	0	19,861	0.00%
2022/10/28	0	0.00	1	74.10	74.40	-1	20,090	0.00%
2022/10/27	0	0.00	6	72.50	74.20	-6	20,228	-0.03%
2022/10/26	19	70.69	17	69.91	69.60	2	20,115	0.01%
2022/10/25	0	0.00	1	72.00	71.50	-1	19,950	-0.01%
2022/10/24	3.1	74.29	9	74.82	73.60	-5.9	19,839	-0.03%
2022/10/21	11.1	73.34	8	73.24	72.20	3.1	19,616	0.02%
2022/10/20	7	68.61	19	69.99	70.60	-12	19,332	-0.06%
2022/10/19	7	70.71	7	70.70	70.00	0	19,185	0.00%
2022/10/18	15	72.17	0	0.00	70.70	15	19,100	0.08%
2022/10/17	10	69.88	9	70.74	72.00	1	19,008	0.01%
2022/10/14	8	73.03	8	73.89	74.00	0	18,966	0.00%
2022/10/13	23	72.08	22	70.62	69.70	1	18,974	0.01%
2022/10/12	0	0.00	1	75.30	75.00	-1	18,989	-0.01%
2022/10/11	11	73.35	4	74.15	73.40	7	18,950	0.04%
2022/10/07	14	74.84	14	75.89	75.40	0	18,894	0.00%
2022/10/06	3	74.00	19	75.35	76.80	-16	18,693	-0.09%
2022/10/05	32	77.67	13	77.23	74.30	19	18,224	0.10%
2022/10/04	1	82.60	0	0.00	82.50	1	17,473	0.01%
2022/10/03	1	82.50	2	82.25	81.20	-1	17,672	-0.01%
2022/09/30	1	80.20	3	83.00	83.00	-2	17,865	-0.01%
2022/09/29	2	80.10	3	80.77	79.60	-1	17,877	-0.01%
2022/09/28	4	78.63	1	80.60	77.50	3	17,890	0.02%
2022/09/27	1	81.40	2	81.15	82.50	-1	17,924	-0.01%
2022/09/26	2	83.00	1	82.30	80.00	1	18,114	0.01%
2022/09/23	3	87.60	1	86.50	86.00	2	18,363	0.01%
2022/09/22	0	0.00	1	87.80	88.50	-1	18,579	-0.01%
2022/09/21	2.1	87.38	1	88.80	86.60	1.1	18,863	0.01%
2022/09/20	1	89.30	2	88.60	89.50	-1	18,796	-0.01%
2022/09/19	0	0.00	3	86.20	87.40	-3	18,821	-0.02%
2022/09/16	4	85.23	0	0.00	84.80	4	18,763	0.02%
2022/09/15	3	89.67	4	90.58	87.90	-1	18,640	-0.01%
2022/09/14	3	87.50	1	89.50	89.70	2	18,407	0.01%
2022/09/13	1	90.50	0	0.00	88.30	1	18,264	0.01%
2022/09/12	3.1	89.61	2	90.20	89.50	1.1	18,246	0.01%
2022/09/08	0	0.00	3	90.30	91.00	-3	18,134	-0.02%
2022/09/07	3	87.40	1	87.50	87.50	2	18,053	0.01%
2022/09/06	2	94.20	2	91.65	91.60	0	17,892	0.00%
2022/09/05	2	96.30	1	95.90	94.50	1	17,786	0.01%
2022/09/02	0	0.00	4	95.10	95.30	-4	17,609	-0.02%
2022/09/01	6	91.60	0	0.00	91.70	6	17,213	0.03%
2022/08/31	3	93.90	1	95.20	95.50	2	17,043	0.01%
2022/08/30	4	93.35	4	93.13	92.50	0	17,097	0.00%
2022/08/29	5	92.08	4	91.90	90.90	1	17,066	0.01%
2022/08/26	33	92.82	49	94.56	95.50	-16	17,160	-0.09%
2022/08/25	3	90.67	18.2	89.84	89.70	-15.2	16,701	-0.09%
2022/08/24	14	85.76	5	84.32	84.40	9	15,928	0.06%
2022/08/23	3.2	87.78	3	87.40	87.10	0.2	15,808	0.00%
2022/08/22	100	87.85	2	88.50	88.00	98	15,853	0.62%
2022/08/18	0	0.00	2	82.80	84.30	-2	15,621	-0.01%
2022/08/17	1	84.40	2	84.05	82.30	-1	15,682	-0.01%
2022/08/16	2	84.45	1	85.40	84.30	1	15,606	0.01%
2022/08/15	0	0.00	14	81.76	81.70	-14	15,326	-0.09%
2022/08/12	0	0.00	1	80.70	80.80	-1	15,375	-0.01%
2022/08/11	3.3	80.12	2	79.90	80.20	1.3	15,485	0.01%
2022/08/09	3	78.30	3	78.20	78.40	0	15,537	0.00%
2022/08/08	1	76.00	0	0.00	76.50	1	15,929	0.01%
2022/08/05	1	75.10	2	74.60	75.30	-1	16,352	-0.01%
2022/08/04	1	72.40	2	72.20	74.50	-1	16,567	-0.01%
2022/08/03	17	71.67	16	71.97	70.60	1	16,597	0.01%
2022/08/02	1	77.80	0	0.00	77.50	1	16,489	0.01%
2022/08/01	2	80.75	2	80.85	80.80	0	16,489	0.00%
2022/07/29	0	0.00	2	79.90	80.50	-2	16,575	-0.01%
2022/07/28	1	78.50	1	78.10	77.80	0	17,244	0.00%
2022/07/27	1	80.10	0	0.00	80.50	1	17,397	0.01%
2022/07/22	1	81.40	3	81.63	81.00	-2	17,530	-0.01%
2022/07/21	2	79.80	1	80.50	81.40	1	17,547	0.01%
2022/07/20	4	80.08	4	80.75	80.40	0	17,436	0.00%
2022/07/19	10	78.20	5	79.30	78.30	5	17,307	0.03%
2022/07/18	1	76.70	4	76.08	76.50	-3	17,109	-0.02%
2022/07/15	5	75.86	6	75.72	75.70	-1	17,313	-0.01%
2022/07/14	4	74.33	4	75.13	75.50	0	17,370	0.00%
2022/07/13	2	73.00	12	74.93	72.90	-10	17,232	-0.06%
2022/07/12	5	70.46	2	70.80	71.50	3	17,024	0.02%
2022/07/11	5	72.74	3	72.37	72.10	2	17,029	0.01%
2022/07/08	2	66.60	2	68.90	70.90	0	16,858	0.00%
2022/07/07	2	62.00	2	64.25	64.50	0	16,588	0.00%
2022/07/06	1	61.50	3	60.90	60.90	-2	16,532	-0.01%
2022/07/05	4	61.58	4	62.60	64.70	0	16,582	0.00%
2022/07/04	5	63.12	6	61.98	62.00	-1	16,523	-0.01%
2022/07/01	2	67.90	6.4	64.36	64.10	-4.4	16,602	-0.03%
2022/06/30	5	74.30	1	71.10	71.10	4	16,349	0.02%
2022/06/29	78	79.63	3	79.23	78.90	75	16,293	0.46%
2022/06/28	0.1	84.40	1	85.80	84.20	-0.9	16,494	-0.01%
2022/06/27	1.1	85.71	1	86.18	86.00	0	17,864	0.00%
2022/06/24	1	82.00	2.5	82.30	82.30	-1.5	18,257	-0.01%
2022/06/23	2	79.80	2	80.70	80.80	0	18,721	0.00%
2022/06/21	4	81.50	1	81.00	82.80	3	19,674	0.02%
2022/06/20	1.5	79.37	2	80.45	78.80	-0.5	19,738	0.00%
2022/06/17	1	81.10	0	0.00	83.00	1	19,699	0.01%
2022/06/16	0	0.00	1	86.70	81.10	-1	19,870	-0.01%
2022/06/15	6	88.18	5	85.10	85.10	1	20,269	0.00%
2022/06/14	6	88.42	2	86.50	87.10	4	20,458	0.02%
2022/06/13	0	88.60	5	88.58	87.30	-5	20,206	-0.02%
2022/06/10	100	86.92	3	87.63	88.50	97	19,935	0.49%
2022/06/09	2	87.60	2	88.05	87.30	0	19,737	0.00%
2022/06/08	5	87.56	1	88.20	86.50	4	19,504	0.02%
2022/06/07	2	85.31	4	86.78	87.90	-2	19,104	-0.01%
2022/06/06	2	86.05	2	86.75	85.70	0	18,765	0.00%
2022/06/02	2	85.50	5	86.78	86.10	-3	18,378	-0.02%
2022/06/01	54	85.78	52	84.27	83.80	2	17,994	0.01%
2022/05/31	0.2	83.20	1	82.30	83.50	-0.8	17,767	0.00%
2022/05/30	3	82.30	3	81.33	82.50	0	17,644	0.00%
2022/05/27	1	79.00	0	0.00	78.70	1	17,448	0.01%
2022/05/26	21	80.49	28	80.06	78.00	-7	17,330	-0.04%
2022/05/25	2	81.10	1	80.00	81.70	1	17,091	0.01%
2022/05/23	3	84.03	3	84.30	83.00	0	16,866	0.00%
2022/05/20	4	85.08	2.2	84.03	84.00	1.9	16,821	0.01%
2022/05/19	6	81.50	7	81.67	83.50	-1	16,806	-0.01%
2022/05/18	7	85.09	5	84.38	84.20	2	16,616	0.01%
2022/05/17	5	85.60	6	86.02	86.20	-1	16,414	-0.01%
2022/05/16	9	86.43	6	85.53	85.00	3	16,157	0.02%
2022/05/13	13	85.97	21	85.55	87.30	-8	15,645	-0.05%
2022/05/12	9	84.29	7	84.03	80.40	2	15,209	0.01%
2022/05/11	10	86.13	6	85.43	85.30	4	14,870	0.03%
2022/05/10	4	82.98	4	81.73	85.20	0	14,480	0.00%
2022/05/09	2	81.80	2	81.15	81.10	0	14,362	0.00%
2022/05/06	2	82.00	2	82.55	82.00	0	14,360	0.00%
2022/05/05	23	86.44	25.2	87.08	85.10	-2.2	14,232	-0.02%
2022/05/04	1	83.00	5	83.82	84.80	-4	13,475	-0.03%
2022/05/03	1	80.30	2.3	81.21	80.70	-1.3	13,252	-0.01%
2022/04/27	0	0.00	1	79.90	80.30	-1	12,991	-0.01%
2022/04/26	0	0.00	0.2	79.55	80.00	-0.2	12,879	0.00%
2022/04/25	8	79.30	5	79.62	79.00	3	12,807	0.02%
2022/04/22	2	83.95	0.2	85.34	83.40	1.8	12,705	0.01%
2022/04/21	2.6	85.44	3	85.97	84.20	-0.5	12,629	0.00%
2022/04/20	0	83.90	0	0.00	84.70	0	12,311	0.00%
2022/04/19	0.2	82.15	2	82.00	80.60	-1.8	12,139	-0.01%
2022/04/18	1	79.80	4.2	79.14	80.10	-3.2	12,088	-0.03%
2022/04/15	29	81.32	10	80.12	79.10	19	12,056	0.16%
2022/04/14	6	82.02	3	82.17	83.00	3	11,981	0.03%
2022/04/13	4	78.88	3	79.10	79.90	1	11,840	0.01%
2022/04/12	3.6	80.35	0	0.00	79.40	3.6	11,767	0.03%
2022/04/11	0	0.00	1	80.20	79.20	-1	11,731	-0.01%
2022/04/08	1	82.60	0	0.00	83.00	1	11,552	0.01%
2022/04/07	1	86.50	2	83.65	81.30	-1	11,354	-0.01%
2022/04/06	7	85.57	6	86.28	87.00	1	10,952	0.01%
2022/04/01	5	85.32	11	85.63	87.40	-6	10,763	-0.06%
2022/03/31	10	87.20	8	86.58	86.50	2	10,500	0.02%
2022/03/30	9	90.70	8	89.36	85.10	1	10,152	0.01%
2022/03/29	26.2	88.42	17	87.77	86.90	9.2	8,872	0.10%
2022/03/28	2.5	86.20	9	86.28	88.00	-6.5	8,344	-0.08%
2022/03/25	3	84.77	6	85.13	85.00	-3	8,081	-0.04%
2022/03/24	5	82.40	2	81.40	82.70	3	7,595	0.04%
2022/03/23	3	80.27	6.2	80.74	80.20	-3.2	7,494	-0.04%
2022/03/22	3	79.13	3	79.50	80.10	0	7,369	0.00%
2022/03/21	4	80.63	11.3	81.22	80.40	-7.3	7,280	-0.10%
2022/03/18	10	79.56	13	78.58	81.00	-3	6,995	-0.04%
2022/03/17	2	76.10	8	77.29	77.50	-6	6,435	-0.09%
2022/03/16	0	0.00	1	72.90	70.50	-1	6,070	-0.02%
2022/03/15	0	0.00	2	71.70	69.80	-2	6,006	-0.03%
2022/03/07	1	67.90	0	0.00	68.00	1	6,584	0.02%
2022/03/03	0	0.00	1	72.00	71.80	-1	6,869	-0.01%
2022/03/02	0	0.00	8	70.16	70.80	-8	6,995	-0.11%
2022/02/24	8	67.35	6	67.60	67.30	2	7,353	0.03%
2022/02/23	1	69.70	1	69.30	70.30	0	7,489	0.00%
2022/02/22	6	70.05	0	0.00	69.60	6	8,067	0.07%
2022/02/21	5	73.02	4	72.53	72.00	1	8,202	0.01%
2022/02/18	1	74.60	1	74.90	74.90	0	8,234	0.00%
2022/02/17	2	74.95	1	74.80	75.00	1	8,506	0.01%
2022/02/16	0.5	74.50	3	75.07	74.20	-2.5	8,716	-0.03%
2022/02/15	1	74.00	1	74.00	73.50	0	8,962	0.00%
2022/02/14	3	73.83	0	0.00	73.70	3	9,171	0.03%
2022/02/11	2	74.85	3	75.40	74.60	-1	9,339	-0.01%
2022/02/10	1	74.90	0	0.00	74.10	1	9,646	0.01%
2022/02/09	1	74.40	5	74.64	74.90	-4	10,150	-0.04%
2022/02/08	1	72.80	3	73.07	73.10	-2	10,373	-0.02%
2022/02/07	0	0.00	2	67.80	69.50	-2	10,794	-0.02%
2022/01/26	1	67.50	0	0.00	67.50	1	11,651	0.01%
2022/01/25	1	68.80	0	0.00	67.40	1	13,250	0.01%
2022/01/21	2	70.00	0	0.00	68.80	2	14,547	0.01%
2022/01/20	0	0.00	1	71.10	71.70	-1	14,836	-0.01%
2022/01/19	0	0.00	2	70.35	70.40	-2	15,228	-0.01%
2022/01/18	0	0.00	5	70.98	70.60	-5	15,712	-0.03%
2022/01/17	6	68.82	3	69.87	70.50	3	16,133	0.02%
2022/01/14	1	66.80	2	68.40	68.80	-1	16,872	-0.01%
2022/01/13	3	68.93	1	68.50	67.80	2	18,004	0.01%
2022/01/11	4	70.53	2	70.00	69.30	2	19,714	0.01%
2022/01/10	3	70.53	2.2	70.27	71.00	0.8	20,336	0.00%
2022/01/07	8	71.60	5	73.18	70.90	3	20,476	0.01%
2022/01/06	4	75.13	2	76.10	75.10	2	20,452	0.01%
2022/01/05	1	77.90	4	78.20	77.40	-3	20,554	-0.01%
2022/01/04	5	80.28	6	80.85	79.80	-1	20,676	0.00%
2022/01/03	1	79.10	0	0.00	79.40	1	20,793	0.00%
2021/12/30	2	78.80	0	0.00	78.60	2	20,844	0.01%
2021/12/28	2	78.40	3	78.30	78.40	-1	20,964	0.00%
2021/12/27	1	79.00	5	78.30	78.30	-4	21,037	-0.02%
2021/12/24	10	80.02	9	79.19	78.90	1	21,060	0.00%
2021/12/23	3	82.07	6.1	81.98	81.90	-3.1	20,859	-0.01%
2021/12/22	3	80.23	6.1	80.78	80.10	-3.1	20,690	-0.01%
2021/12/21	11.1	81.36	1	81.20	80.50	10.1	20,637	0.05%
2021/12/20	15	81.59	11	81.25	81.20	4	20,361	0.02%
2021/12/17	2	78.60	5	77.18	79.10	-3	20,033	-0.01%
2021/12/16	1	75.60	1	76.20	76.80	0	19,849	0.00%
2021/12/15	3	74.30	0	0.00	74.70	3	19,824	0.02%
2021/12/14	2	75.60	2	74.50	74.30	0	19,865	0.00%
2021/12/13	3	76.77	1	78.00	77.60	2	19,910	0.01%
2021/12/10	0	0.00	1	76.00	76.80	-1	19,926	-0.01%
2021/12/09	0	0.00	4	76.30	76.10	-4	19,940	-0.02%
2021/12/08	1	76.60	1	77.10	76.90	0	20,136	0.00%
2021/12/07	4	77.53	5	77.42	76.10	-1	20,292	0.00%
2021/12/06	1	77.70	2	77.95	78.30	-1	20,271	0.00%
2021/12/03	3	77.20	10	76.18	77.50	-7	20,361	-0.03%
2021/12/02	11	75.11	0	0.00	75.00	11	20,358	0.05%
2021/12/01	1	76.10	0	0.00	76.90	1	20,366	0.00%
2021/11/30	3	78.47	1.3	78.95	77.30	1.7	20,478	0.01%
2021/11/29	5	78.20	5	77.60	77.60	0	20,598	0.00%
2021/11/26	2	75.80	0	0.00	76.50	2	20,615	0.01%
2021/11/25	1	80.20	0	78.80	78.30	1	20,637	0.00%
2021/11/24	1	78.20	0	0.00	78.90	1	20,597	0.00%
2021/11/23	4	79.78	6	81.92	78.80	-2	20,591	-0.01%
2021/11/22	21	82.83	18.1	81.77	81.20	2.9	20,602	0.01%
2021/11/19	12.1	82.24	13	82.97	82.80	-0.9	20,706	0.00%
2021/11/18	2	81.10	9	82.09	80.90	-7	20,386	-0.03%
2021/11/17	4	80.25	5	80.90	80.00	-1	20,482	0.00%
2021/11/16	3	78.33	4	79.23	78.00	-1	20,495	0.00%
2021/11/15	3	81.57	0.2	82.10	81.10	2.9	20,416	0.01%
2021/11/12	3	83.07	13	83.48	82.70	-10	20,441	-0.05%
2021/11/11	2	80.80	7	81.27	81.30	-5	20,341	-0.02%
2021/11/10	0.2	80.78	0	0.00	81.10	0.2	20,252	0.00%
2021/11/09	3	80.53	3	79.13	79.90	0	20,149	0.00%
2021/11/08	46	83.36	25	82.59	80.20	21	19,853	0.11%
2021/11/05	8	86.99	10	87.07	88.10	-2	19,486	-0.01%
2021/11/04	6	88.00	14	86.82	85.90	-8	19,319	-0.04%
2021/11/03	19	86.45	16	86.64	88.00	3	18,964	0.02%
2021/11/02	21.3	90.86	67	91.06	85.30	-45.7	18,323	-0.25%
2021/11/01	48	86.62	62	87.64	89.30	-14	16,847	-0.08%
2021/10/29	5	81.92	6	81.78	81.20	-1	16,846	-0.01%
2021/10/28	1	80.60	8	81.08	79.80	-7	16,505	-0.04%
2021/10/27	15	80.45	6.5	79.78	80.90	8.5	16,351	0.05%
2021/10/26	50	81.87	6.2	80.85	77.70	43.8	16,176	0.27%
2021/10/25	3.2	80.14	5.1	79.83	79.70	-1.9	15,891	-0.01%
2021/10/22	21	77.84	50	79.86	78.80	-29	15,795	-0.18%
2021/10/21	37.1	78.35	48	79.68	78.80	-10.9	15,412	-0.07%
2021/10/20	29	74.95	10	75.78	75.40	19	14,730	0.13%
2021/10/19	33	74.52	15	74.75	75.00	18	14,747	0.12%
2021/10/18	19	68.75	16	69.61	70.70	3	14,411	0.02%
2021/10/15	2	65.15	1	66.00	65.80	1	14,578	0.01%
2021/10/14	0	0.00	3	63.37	63.50	-3	15,815	-0.02%
2021/10/13	5	62.46	0	0.00	60.20	5	16,257	0.03%
2021/10/12	2	65.60	2	66.30	65.50	0	16,739	0.00%
2021/10/08	4	64.83	0	0.00	65.00	4	17,376	0.02%
2021/10/07	0	0.00	1	63.50	63.50	-1	17,904	-0.01%
2021/10/06	0	0.00	0	60.00	59.20	0	18,922	0.00%
2021/10/05	0	0.00	2	58.82	60.30	-2	19,696	-0.01%
2021/10/04	1	58.50	1.1	61.70	57.30	-0.1	20,454	0.00%
2021/10/01	1	61.80	0	0.00	60.90	1	21,353	0.00%
2021/09/30	0	0.00	1.1	64.31	64.80	-1.1	22,208	0.00%
2021/09/29	1	61.40	1.1	62.21	61.00	-0.1	22,995	0.00%
2021/09/28	3	64.30	0	0.00	63.80	3	23,337	0.01%
2021/09/27	1	65.90	1.3	65.62	65.50	-0.3	23,859	0.00%
2021/09/24	1	65.20	4	65.70	65.00	-3	24,182	-0.01%
2021/09/22	1	63.20	0	0.00	63.20	1	25,138	0.00%
2021/09/17	1	65.40	2	64.25	65.40	-1	25,646	0.00%
2021/09/16	1	64.70	1	65.10	64.00	0	26,363	0.00%
2021/09/15	2	64.70	0	0.00	64.60	2	26,693	0.01%
2021/09/14	1	66.80	6	66.57	66.70	-5	26,858	-0.02%
2021/09/13	12	67.08	4	67.13	66.80	8	26,968	0.03%
2021/09/10	4	66.65	3.1	65.85	66.00	0.9	26,885	0.00%
2021/09/09	1	66.30	0	0.00	67.00	1	26,926	0.00%
2021/09/08	1	65.00	0	0.00	63.90	1	26,890	0.00%
2021/09/07	0	0.00	1	67.60	68.00	-1	26,801	0.00%
2021/09/06	1	67.80	0	0.00	67.10	1	26,727	0.00%
2021/09/03	0.3	70.00	1	69.00	69.40	-0.7	26,587	0.00%
2021/09/01	1	72.00	2	72.30	72.20	-1	26,128	0.00%
2021/08/31	1	73.30	8	74.12	73.80	-7	25,922	-0.03%
2021/08/27	2	75.85	0.5	75.50	75.00	1.5	25,699	0.01%
2021/08/26	5	76.82	5	76.00	75.50	0	25,587	0.00%
2021/08/25	1	77.40	3	78.37	77.70	-2	25,447	-0.01%
2021/08/24	8	78.65	1	76.80	76.80	7	25,198	0.03%
2021/08/23	20.5	77.36	5.1	78.39	80.70	15.4	24,957	0.06%
2021/08/20	7	74.46	14	73.90	74.30	-7	24,687	-0.03%
2021/08/19	11	73.15	9	73.56	70.00	2	24,490	0.01%
2021/08/18	15	71.66	14	71.91	74.10	1	24,286	0.00%
2021/08/17	3	71.43	6	69.68	69.00	-3	24,074	-0.01%
2021/08/16	1	72.00	5	72.30	74.00	-4	23,924	-0.02%
2021/08/13	3	75.47	3	76.60	73.40	0	23,792	0.00%
2021/08/12	3.1	76.84	0	0.00	76.60	3.1	23,655	0.01%
2021/08/11	1	75.70	2	78.40	75.50	-1	23,623	0.00%
2021/08/09	3	81.47	10	82.30	79.20	-7	23,359	-0.03%
2021/08/06	5	85.08	5	85.04	84.70	0	23,156	0.00%
2021/08/05	1	83.90	1	84.40	83.40	0	22,945	0.00%
2021/08/04	11	85.84	5	85.62	85.00	6	22,875	0.03%
2021/08/03	4	82.80	8	85.08	85.30	-4	22,243	-0.02%
2021/08/02	22	80.42	11	80.85	80.00	11	21,897	0.05%
2021/07/30	0	0.00	3.1	82.48	80.30	-3.1	21,732	-0.01%
2021/07/29	0	0.00	1	76.60	79.40	-1	21,531	0.00%
2021/07/28	10	73.16	11	74.36	76.80	-1	21,324	0.00%
2021/07/27	7	81.66	8	84.15	79.80	-1	21,054	0.00%
2021/07/26	12	84.96	3	85.73	84.50	9	20,746	0.04%
2021/07/23	14	89.16	11	86.33	85.60	3	20,327	0.01%
2021/07/22	22	90.88	29	91.31	90.20	-7	19,619	-0.04%
2021/07/21	21.9	91.27	18.3	91.35	87.00	3.6	18,911	0.02%
2021/07/20	42.3	89.12	40	90.45	90.40	2.3	18,096	0.01%
2021/07/19	4	85.03	23	83.32	85.10	-19	16,737	-0.11%
2021/07/16	14.1	86.31	3	86.03	83.60	11.1	16,225	0.07%
2021/07/15	19.5	84.29	13	83.34	87.40	6.5	15,577	0.04%
2021/07/14	28	84.96	24	83.55	82.80	4	14,810	0.03%
2021/07/13	22.3	94.66	13	96.80	90.00	9.3	14,018	0.07%
2021/07/12	12.1	96.09	17	95.32	97.70	-4.9	12,898	-0.04%
2021/07/09	26	90.14	28	90.03	90.60	-2	12,061	-0.02%
2021/07/08	37.5	87.43	31	87.15	86.50	6.5	11,259	0.06%
2021/07/07	7	78.44	26.3	83.44	83.90	-19.3	10,270	-0.19%
2021/07/06	29.5	77.14	27	77.43	76.30	2.5	9,445	0.03%
2021/07/05	10	73.72	8	73.74	75.00	2	8,684	0.02%
2021/07/02	10	66.45	15	67.29	68.20	-5	8,356	-0.06%
2021/07/01	16	63.15	12	64.51	62.00	4	7,804	0.05%
2021/06/30	12	66.42	14	66.34	67.10	-2	7,506	-0.03%
2021/06/29	25.5	65.31	5	65.80	64.00	20.5	6,969	0.29%
2021/06/28	2	64.05	21	63.84	64.30	-19	6,481	-0.29%
2021/06/25	27	61.56	11	61.70	61.00	16	5,976	0.27%
2021/06/24	0	0.00	9	59.83	59.90	-9	5,284	-0.17%
2021/06/23	1.2	56.41	3	56.93	57.90	-1.8	4,863	-0.04%
2021/06/18	0	0.00	4	56.68	56.50	-4	4,504	-0.09%
2021/06/15	4	53.40	7	51.94	53.40	-3	4,218	-0.07%
2021/06/09	0	0.00	2	49.00	48.75	-2	4,387	-0.05%
2021/06/03	0	0.00	1	48.25	49.40	-1	4,415	-0.02%
2021/06/02	3	48.15	3	48.40	48.70	0	4,435	0.00%
2021/06/01	17	50.52	15	49.80	49.80	2	4,423	0.05%
2021/05/31	1	47.20	1	49.00	49.50	0	4,394	0.00%
2021/05/28	0	0.00	3	47.93	48.00	-3	4,408	-0.07%
2021/05/25	0	0.00	1	46.50	45.95	-1	4,555	-0.02%
2021/05/21	1	43.35	0	0.00	43.30	1	4,790	0.02%
2021/05/19	2	43.03	1	44.10	44.35	1	5,303	0.02%
2021/05/17	1	39.10	0	0.00	38.60	1	5,279	0.02%
2021/05/13	3	41.30	1	43.00	43.00	2	5,227	0.04%
2021/05/12	0	0.00	2	46.68	42.40	-2	5,401	-0.04%
2021/05/11	1	50.10	0	0.00	46.95	1	5,473	0.02%
2021/05/06	1	49.50	0	0.00	48.50	1	5,666	0.02%
2021/05/04	0	0.00	1	52.00	50.80	-1	5,704	-0.02%
2021/05/03	2	54.00	0	0.00	53.00	2	5,651	0.04%
2021/04/29	3	56.33	7	57.73	56.20	-4	5,621	-0.07%
2021/04/23	1	54.30	0	0.00	55.50	1	5,728	0.02%
2021/04/22	0	0.00	1	57.90	54.10	-1	5,728	-0.02%
2021/04/21	1	56.40	0	0.00	56.70	1	5,714	0.02%
2021/04/16	0	0.00	1	55.60	55.70	-1	5,875	-0.02%
2021/04/14	4	54.28	0	0.00	54.30	4	6,093	0.07%
2021/04/13	2	55.80	1	55.20	55.10	1	6,184	0.02%
2021/04/12	10	56.28	0	0.00	55.70	10	6,279	0.16%
2021/04/09	2	58.30	1	57.90	57.90	1	6,309	0.02%
2021/04/08	16	58.52	20	59.10	58.80	-4	6,388	-0.06%
2021/04/06	1	58.00	1	59.00	59.20	0	6,738	0.00%
2021/04/01	1	57.70	0	0.00	57.50	1	7,016	0.01%
2021/03/31	0	0.00	5	58.22	57.70	-5	7,777	-0.06%
2021/03/29	0	0.00	1	59.60	58.70	-1	8,496	-0.01%
2021/03/26	1	59.00	1	58.90	59.00	0	8,403	0.00%
2021/03/25	2	58.10	0	0.00	58.00	2	8,387	0.02%
2021/03/22	0	0.00	3	58.73	58.50	-3	8,391	-0.04%
2021/03/19	1	57.00	1	57.40	56.90	0	8,511	0.00%
2021/03/18	1	57.80	3	58.00	57.90	-2	8,574	-0.02%
2021/03/17	1	58.00	0	0.00	58.00	1	8,611	0.01%
2021/03/16	0	0.00	3	58.63	58.90	-3	8,592	-0.03%
2021/03/15	0	0.00	1	57.30	57.30	-1	8,512	-0.01%
2021/03/12	2	55.05	1	55.50	54.90	1	8,502	0.01%
2021/03/11	0	0.00	6	54.35	55.20	-6	8,569	-0.07%
2021/03/10	3	54.63	3	54.97	54.00	0	8,594	0.00%
2021/03/05	2	53.60	0	0.00	55.40	2	8,835	0.02%
2021/03/03	1	54.80	1	55.80	55.10	0	9,243	0.00%
2021/03/02	0	0.00	6	56.90	55.00	-6	9,312	-0.06%
2021/02/26	4	55.80	0	0.00	56.10	4	9,701	0.04%
2021/02/25	4	58.33	3	58.10	57.50	1	9,751	0.01%
2021/02/24	1	58.50	0	0.00	58.50	1	9,825	0.01%
2021/02/23	4	60.20	0	0.00	59.40	4	9,700	0.04%
2021/02/22	3	59.83	2	60.20	59.50	1	9,571	0.01%
2021/02/19	1	58.00	1	57.70	59.40	0	9,505	0.00%
2021/02/18	1	56.20	6	56.20	56.20	-5	9,258	-0.05%
2021/02/17	3	54.60	0	0.00	55.40	3	9,239	0.03%
2021/02/05	1.1	53.21	0	0.00	53.70	1.1	9,207	0.01%
2021/02/04	2	53.70	0	0.00	53.20	2	9,289	0.02%
2021/02/03	6	55.25	1	55.20	54.80	5	9,367	0.05%
2021/02/02	1	52.40	3	54.17	55.10	-2	9,229	-0.02%
2021/02/01	2	51.00	2	52.00	50.70	0	9,113	0.00%
2021/01/29	5	55.90	0	0.00	53.30	5	9,072	0.06%
2021/01/27	2	54.45	2	53.65	53.20	0	8,959	0.00%
2021/01/26	4	55.00	32	55.99	54.40	-28	8,954	-0.31%
2021/01/25	2	54.70	0	0.00	54.90	2	8,906	0.02%
2021/01/22	2	52.30	6	52.68	54.00	-4	8,946	-0.04%
2021/01/21	1	52.70	1	51.30	53.00	0	8,925	0.00%
2021/01/19	1	56.50	5	55.40	55.40	-4	9,069	-0.04%
2021/01/18	4	55.18	3	55.70	55.40	1	9,089	0.01%
2021/01/15	4	56.88	0	0.00	57.20	4	9,174	0.04%
2021/01/14	5	57.26	2	58.50	59.30	3	9,620	0.03%
2021/01/13	5	57.10	1	57.30	57.50	4	9,801	0.04%
2021/01/12	0	0.00	2	56.30	56.80	-2	9,872	-0.02%
2021/01/11	3	57.53	2	58.30	58.00	1	9,898	0.01%
2021/01/08	5	58.36	0	0.00	58.20	5	9,993	0.05%
2021/01/07	3	59.73	8	59.69	60.30	-5	9,892	-0.05%
2021/01/06	2	57.85	1	58.30	58.00	1	9,822	0.01%
2021/01/05	13	61.12	4	60.45	61.00	9	9,666	0.09%
2020/12/31	5	64.50	5	64.80	62.20	0	9,395	0.00%
2020/12/30	4	63.98	2	63.70	64.00	2	9,184	0.02%
2020/12/29	10	63.33	8	63.38	64.90	2	8,938	0.02%
2020/12/28	5	64.62	27	63.06	62.90	-22	8,702	-0.25%
2020/12/25	19	63.54	20	63.31	61.50	-1	8,341	-0.01%
2020/12/24	3	58.00	5	59.06	60.80	-2	7,563	-0.03%
2020/12/23	9	55.28	12	55.73	55.30	-3	7,028	-0.04%
2020/12/22	1	52.80	0	0.00	52.50	1	6,832	0.01%
2020/12/21	6	53.53	0	0.00	53.20	6	6,807	0.09%
2020/12/18	3	54.70	0	0.00	54.50	3	6,786	0.04%
2020/12/17	0	0.00	6	55.80	55.80	-6	6,772	-0.09%
2020/12/16	8	55.58	8	55.48	56.50	0	6,769	0.00%
2020/12/15	12	53.78	2	53.35	53.20	10	6,680	0.15%
2020/12/14	0	0.00	1	55.20	54.80	-1	6,481	-0.02%
2020/12/11	1	52.40	2	52.30	52.30	-1	6,403	-0.02%
2020/12/10	3	55.30	3	55.67	54.50	0	6,348	0.00%
2020/12/09	2	56.20	6	56.40	56.30	-4	6,319	-0.06%
2020/12/08	4	54.20	5	55.32	56.00	-1	6,278	-0.02%
2020/12/07	22	55.01	0	0.00	55.00	22	6,252	0.35%
2020/12/04	2	54.65	1	54.10	54.30	1	6,197	0.02%
2020/12/03	1	54.00	21	54.31	53.80	-20	6,218	-0.32%
2020/12/02	1	55.10	8	55.16	55.10	-7	6,206	-0.11%
2020/12/01	3	55.87	2	55.40	55.80	1	6,174	0.02%
2020/11/30	2	56.80	2.4	56.96	56.80	-0.4	6,154	-0.01%
2020/11/27	0	0.00	9	55.83	57.00	-9	6,498	-0.14%
2020/11/26	2.2	53.45	4	53.00	53.20	-1.8	6,505	-0.03%
2020/11/25	12.2	54.95	8	55.75	53.20	4.2	6,450	0.07%
2020/11/24	3	52.90	0	0.00	53.20	3	6,030	0.05%
2020/11/23	2	50.95	1	51.40	52.80	1	5,986	0.02%
2020/11/20	1	50.80	0.1	51.00	50.50	0.9	5,786	0.02%
2020/11/19	4	50.48	4	50.63	50.10	0	5,727	0.00%
2020/11/17	4	49.53	3	50.13	49.95	1	5,558	0.02%
2020/11/16	1	48.70	0	0.00	49.80	1	5,500	0.02%
2020/11/13	0	0.00	1	47.70	48.00	-1	5,523	-0.02%
2020/11/12	3	48.63	1	49.10	47.65	2	5,513	0.04%
2020/11/11	0	0.00	3	49.90	49.95	-3	5,433	-0.06%
2020/11/09	1	47.85	0	0.00	47.90	1	5,253	0.02%
2020/11/06	0	0.00	2	48.23	47.70	-2	5,226	-0.04%
2020/11/05	2	48.05	3	47.45	48.15	-1	5,199	-0.02%
2020/11/02	6	45.57	0	0.00	46.00	6	5,193	0.12%
2020/10/29	0	0.00	3	47.42	47.30	-3	5,093	-0.06%
2020/10/28	4	48.15	1	49.90	48.45	3	5,053	0.06%
2020/10/27	3	47.10	14	48.55	48.80	-11	4,838	-0.23%
2020/10/26	2	47.58	0	0.00	47.45	2	4,697	0.04%
2020/10/23	8	48.37	11	48.47	48.25	-3	4,629	-0.06%
2020/10/22	4	48.23	28	48.69	48.25	-24	4,490	-0.53%
2020/10/21	2	45.90	3	47.12	46.80	-1	3,949	-0.03%
2020/10/20	10	44.50	0	0.00	44.55	10	3,677	0.27%
2020/10/16	0	0.00	3	43.50	43.80	-3	3,411	-0.09%
2020/10/12	0	0.00	7	41.51	40.90	-7	3,057	-0.23%
2020/09/25	0	0.00	0.1	38.50	38.15	-0.1	3,112	0.00%
2020/09/22	0	0.00	1	41.30	41.30	-1	3,202	-0.03%
2020/09/21	20	41.85	0	0.00	41.70	20	3,166	0.63%
2020/09/17	3	40.47	0	0.00	40.45	3	3,066	0.10%
2020/09/11	0	0.00	2	40.25	39.50	-2	3,025	-0.07%
2020/09/03	4	42.44	2	42.85	42.60	2	2,812	0.07%
2020/09/02	48	42.83	33	42.80	43.40	15	2,748	0.55%
2020/09/01	6	39.94	7	40.69	41.25	-1	2,280	-0.04%
2020/08/27	0	0.00	10	37.71	37.05	-10	2,424	-0.41%
2020/08/21	0	0.00	1	36.20	35.60	-1	2,421	-0.04%
2020/08/11	0	0.00	2	38.30	37.15	-2	2,231	-0.09%
2020/08/10	1	38.80	0	0.00	38.10	1	2,221	0.05%
2020/08/06	10	39.52	0	0.00	39.10	10	2,187	0.46%
2020/07/08	1	43.40	3	43.00	42.70	-2	2,333	-0.09%
2020/07/06	3	43.10	0	0.00	43.20	3	2,329	0.13%
2020/07/03	6	43.57	0	0.00	43.35	6	2,374	0.25%
2020/07/02	3	41.10	0	0.00	43.00	3	2,329	0.13%
2020/06/30	0.1	40.10	0	0.00	40.00	0.1	2,257	0.00%
2020/06/16	2	41.15	0	0.00	41.30	2	2,426	0.08%
2020/06/11	1	42.50	2	42.00	41.35	-1	2,539	-0.04%
2020/06/10	1	43.20	0	0.00	43.25	1	2,535	0.04%
2020/06/08	1	44.15	4	44.43	44.00	-3	2,534	-0.12%
2020/06/04	5.3	44.45	7	44.66	45.40	-1.7	2,367	-0.07%
2020/06/03	0	0.00	1	42.05	41.30	-1	2,160	-0.05%
2020/06/02	1	39.65	0	0.00	40.00	1	1,983	0.05%
2020/06/01	0	0.00	2	39.33	39.45	-2	1,971	-0.10%
2020/05/28	2	37.38	0	0.00	36.80	2	1,922	0.10%
2020/05/25	0	0.00	1	36.75	37.20	-1	1,940	-0.05%
2020/05/22	1	38.40	0	0.00	37.55	1	1,944	0.05%
2020/05/21	0	0.00	1	38.05	38.40	-1	1,950	-0.05%
2020/05/20	1	37.60	0	0.00	37.60	1	1,978	0.05%
2020/05/14	0	0.00	2	38.15	38.15	-2	1,995	-0.10%
2020/05/07	1	38.60	0	0.00	38.55	1	2,045	0.05%
2020/05/05	0	0.00	1	38.15	38.15	-1	2,070	-0.05%
2020/05/04	0	0.00	1	37.90	37.55	-1	2,096	-0.05%
2020/04/27	0	0.00	2	37.95	38.00	-2	2,130	-0.09%
2020/04/23	1	37.80	0	0.00	38.00	1	2,085	0.05%
2020/04/20	1	35.80	1	36.30	36.70	0	2,014	0.00%
2020/04/16	1	36.25	0	0.00	36.30	1	1,967	0.05%
2020/04/15	0	0.00	1	35.55	35.80	-1	1,964	-0.05%
2020/04/13	0	0.00	2	34.23	34.20	-2	1,969	-0.10%
2020/04/10	3	33.85	0	0.00	33.95	3	1,973	0.15%
2020/04/08	1	32.10	1	32.30	33.55	0	2,047	0.00%
2020/03/31	0	0.00	2	30.95	30.55	-2	2,010	-0.10%
2020/03/30	1	28.75	1	29.75	30.00	0	2,044	0.00%
2020/03/27	2	30.00	0	0.00	29.80	2	2,060	0.10%
2020/03/19	3	26.55	0	0.00	26.55	3	2,263	0.13%
2020/03/18	3	29.25	0	0.00	29.50	3	2,254	0.13%
2020/03/17	4	32.63	0	0.00	32.45	4	2,220	0.18%
2020/03/16	3	38.60	0	0.00	36.05	3	2,190	0.14%
2020/03/02	0	0.00	3	43.57	44.25	-3	2,358	-0.13%
2020/02/21	2	47.50	0	0.00	47.60	2	2,331	0.09%
2020/02/18	2	46.85	0	0.00	46.80	2	2,295	0.09%
2020/02/13	0	0.00	4	46.60	46.30	-4	2,298	-0.17%
2020/02/11	2	46.30	1	46.35	46.30	1	2,333	0.04%
2020/01/31	1	45.00	0	0.00	45.00	1	2,526	0.04%
2020/01/30	0	0.00	1	45.65	45.65	-1	2,545	-0.04%
2020/01/20	1	50.60	0	0.00	50.70	1	2,528	0.04%
2020/01/15	0	0.00	1	52.10	51.40	-1	2,661	-0.04%
2020/01/09	1	51.40	0	0.00	51.60	1	2,667	0.04%
2020/01/07	0	0.00	2	50.30	51.20	-2	2,638	-0.08%
2020/01/06	1	51.50	0	0.00	51.20	1	2,617	0.04%
2020/01/03	1	53.60	0	0.00	52.20	1	2,584	0.04%
2019/12/31	1	53.90	0	0.00	53.60	1	2,439	0.04%
2019/12/30	0	0.00	2	53.60	53.50	-2	2,426	-0.08%
2019/12/26	2	54.60	0	0.00	54.20	2	2,384	0.08%
2019/12/25	3	53.80	10	54.00	54.90	-7	2,323	-0.30%
2019/12/24	0	0.00	5	53.24	53.20	-5	2,263	-0.22%
2019/12/23	3	54.40	10	53.60	53.80	-7	2,231	-0.31%
2019/12/20	13	53.00	0	0.00	53.80	13	2,094	0.62%
2019/12/19	6	52.03	10	51.70	52.40	-4	2,003	-0.20%
2019/12/11	0	0.00	1	51.60	51.70	-1	1,778	-0.06%
2019/12/06	0	0.00	2	52.60	52.60	-2	1,647	-0.12%
2019/12/02	3	49.42	3	48.90	49.40	0	1,516	0.00%
2019/11/29	5	50.38	4	50.00	50.00	1	1,513	0.07%
2019/11/27	0	0.00	2	49.75	50.00	-2	1,481	-0.13%
2019/11/19	0	0.00	2	48.55	48.40	-2	1,473	-0.14%
2019/11/18	2	48.60	0	0.00	48.45	2	1,506	0.13%
2019/11/11	2	49.75	0	0.00	49.60	2	1,625	0.12%
2019/11/08	0	0.00	3	50.90	50.90	-3	1,632	-0.18%
2019/11/05	10	51.80	0	0.00	51.60	10	1,616	0.62%
2019/11/04	0	0.00	12	51.08	51.30	-12	1,613	-0.74%
2019/11/01	1	51.50	0	0.00	50.90	1	1,578	0.06%
2019/10/31	4	51.95	2	51.80	51.00	2	1,571	0.13%
2019/10/29	10	50.00	0	0.00	49.10	10	1,351	0.74%
2019/10/28	4	49.98	0	0.00	49.90	4	1,328	0.30%
2019/10/24	0	0.00	1	49.00	49.80	-1	1,334	-0.07%
2019/10/23	1	49.40	1	50.00	49.30	0	1,357	0.00%
2019/09/27	0	0.00	1	46.40	45.70	-1	1,602	-0.06%
2019/09/16	2	45.90	0	0.00	45.60	2	1,777	0.11%
2019/08/22	2	47.00	3	47.20	46.65	-1	2,235	-0.04%
2019/08/21	2	45.93	0	0.00	46.30	2	2,219	0.09%
2019/08/15	1	43.00	0	0.00	43.05	1	2,112	0.05%
2019/07/30	2	49.55	0	0.00	48.85	2	2,390	0.08%
2019/07/25	0.1	50.70	0	0.00	50.50	0.1	2,380	0.00%
2019/07/18	1	51.60	2	51.60	51.00	-1	2,325	-0.04%
2019/07/17	0	0.00	2	52.10	52.10	-2	2,327	-0.09%
2019/07/16	2	54.40	0	0.00	53.10	2	2,338	0.09%
2019/07/08	2	51.50	0	0.00	51.60	2	2,304	0.09%
2019/07/02	2	51.50	0	0.00	51.50	2	2,502	0.08%
2019/07/01	2	51.50	1	51.50	51.50	1	2,521	0.04%
2019/06/28	1	49.70	0	0.00	49.80	1	2,535	0.04%
2019/06/24	1	47.35	0	0.00	47.50	1	2,665	0.04%
2019/06/20	0	0.00	6	46.79	47.40	-6	2,689	-0.22%
2019/06/18	5	44.20	0	0.00	44.35	5	2,858	0.17%
2019/06/17	1	44.20	0	0.00	43.80	1	2,894	0.03%
2019/06/05	1	42.00	0	0.00	42.05	1	2,901	0.03%
2019/05/31	0	0.00	3	43.50	43.00	-3	2,876	-0.10%
2019/05/29	6	45.17	0	0.00	43.00	6	2,814	0.21%
2019/05/27	1	47.00	0	0.00	48.10	1	2,749	0.04%
2019/05/23	1	47.50	0	0.00	47.50	1	2,789	0.04%
2019/05/21	0	0.00	1	48.35	48.40	-1	2,866	-0.03%
2019/05/17	2	48.23	0	0.00	48.10	2	2,931	0.07%
2019/05/16	2	48.00	0	0.00	47.80	2	2,994	0.07%
2019/05/15	2	48.70	0	0.00	48.80	2	3,014	0.07%
2019/05/13	3	48.80	0	0.00	48.80	3	3,220	0.09%
2019/05/09	10	56.00	5	56.90	56.40	5	3,402	0.15%
2019/05/08	5	55.74	0	0.00	55.80	5	3,357	0.15%
2019/05/02	0	0.00	2	55.60	55.30	-2	3,742	-0.05%
2019/04/25	0	0.00	1	57.10	58.10	-1	3,745	-0.03%
2019/04/24	5	57.82	0	0.00	57.80	5	3,777	0.13%
2019/04/22	3	57.77	14	58.01	58.20	-11	3,724	-0.30%
2019/04/19	7	56.74	0	0.00	57.20	7	3,695	0.19%
2019/04/17	1	57.40	2	57.70	57.40	-1	3,686	-0.03%
2019/04/12	4	56.63	0	0.00	56.10	4	3,810	0.10%
2019/04/08	0	0.00	3	57.00	56.50	-3	3,736	-0.08%
2019/04/02	0	0.00	1	57.00	56.70	-1	3,744	-0.03%
2019/04/01	3	56.20	0	0.00	55.60	3	3,739	0.08%
2019/03/29	3	56.30	0	0.00	56.20	3	3,683	0.08%
2019/03/28	1	55.50	0	0.00	55.10	1	3,681	0.03%
2019/03/27	0	0.00	1	56.00	56.10	-1	3,659	-0.03%
2019/03/26	1	55.10	1	54.20	54.20	0	3,655	0.00%
2019/03/25	10	55.70	12	54.80	54.80	-2	3,697	-0.05%
2019/03/21	2	53.60	0	0.00	53.60	2	3,598	0.06%
2019/03/15	0	0.00	1	52.80	52.90	-1	3,552	-0.03%
2019/03/14	0	0.00	5	52.20	52.40	-5	3,541	-0.14%
2019/03/05	0	0.00	1	55.90	55.90	-1	4,222	-0.02%
2019/02/27	0	0.00	2	55.90	55.50	-2	4,376	-0.05%
2019/02/22	0	0.00	2	57.00	57.00	-2	4,468	-0.04%
2019/02/21	4	57.25	0	0.00	57.70	4	4,510	0.09%
2019/02/15	4	59.70	0	0.00	58.70	4	4,726	0.08%
2019/02/14	1	58.60	0	0.00	58.90	1	4,714	0.02%
2019/02/13	1	59.30	0	0.00	58.70	1	4,705	0.02%
2019/02/12	1	59.50	0	0.00	58.70	1	4,638	0.02%
2019/02/11	0	0.00	9	61.23	59.10	-9	4,518	-0.20%
2019/01/28	0	0.00	6	55.88	55.50	-6	4,233	-0.14%
2019/01/25	5	54.38	5	55.52	53.50	0	4,227	0.00%
2019/01/24	8	57.54	1	58.00	54.90	7	4,223	0.17%
2019/01/07	1	55.10	2	54.85	55.10	-1	4,241	-0.02%
2019/01/04	0	0.00	3	54.50	54.50	-3	4,261	-0.07%
2018/12/27	0	0.00	1	52.10	51.60	-1	4,329	-0.02%
2018/12/25	1	49.80	0	0.00	51.10	1	4,319	0.02%
2018/12/24	0	0.00	1	50.60	51.00	-1	4,299	-0.02%
2018/12/19	1	48.80	0	0.00	47.45	1	4,266	0.02%
2018/12/14	1	51.60	0	0.00	52.00	1	4,278	0.02%
2018/12/13	15	53.70	0	0.00	54.00	15	4,328	0.35%
2018/12/11	3	52.30	0	0.00	52.00	3	4,355	0.07%
2018/12/07	0	0.00	2	55.10	54.60	-2	4,320	-0.05%
2018/12/06	1	54.00	0	0.00	53.50	1	4,357	0.02%
2018/12/05	0	0.00	1	56.50	56.60	-1	4,290	-0.02%
2018/12/03	5	61.30	4	60.50	60.80	1	4,208	0.02%
2018/11/30	1	57.50	0	0.00	56.80	1	4,077	0.02%
2018/11/28	0	0.00	16	58.06	56.60	-16	3,862	-0.41%
2018/11/26	2	51.70	0	0.00	51.30	2	3,471	0.06%
2018/11/22	1	52.20	0	0.00	50.20	1	3,417	0.03%
2018/11/21	1	51.20	0	0.00	51.00	1	3,355	0.03%
2018/11/20	3	50.80	0	0.00	50.20	3	3,337	0.09%
2018/11/19	1	48.50	2	48.00	50.30	-1	3,274	-0.03%
2018/11/16	2	47.55	6	47.63	47.00	-4	3,164	-0.13%
2018/11/15	2	48.35	9	47.88	48.10	-7	3,115	-0.22%
2018/11/14	2	50.70	2	48.90	47.00	0	3,072	0.00%
2018/11/08	0	0.00	3	53.07	52.90	-3	2,915	-0.10%
2018/11/07	1	52.80	0	0.00	52.90	1	2,858	0.03%
2018/11/06	1	49.50	1	50.40	48.55	0	2,857	0.00%
2018/11/02	0	0.00	7	50.00	50.30	-7	2,981	-0.23%
2018/10/31	2	43.25	0	0.00	46.30	2	2,809	0.07%
2018/10/29	0	0.00	3	39.12	39.35	-3	2,622	-0.11%
2018/10/26	0	0.00	2	39.75	40.00	-2	2,641	-0.08%
2018/10/12	3	43.25	0	0.00	44.60	3	2,624	0.11%
2018/10/11	0	0.00	3	43.40	43.40	-3	2,574	-0.12%
2018/10/09	0	0.00	5	47.30	48.20	-5	2,583	-0.19%
2018/10/05	2	52.90	0	0.00	52.90	2	2,508	0.08%
2018/09/28	2	60.10	0	0.00	59.90	2	2,592	0.08%
2018/09/27	7	61.41	0	0.00	60.40	7	2,689	0.26%
2018/09/25	1	64.70	2	66.00	64.50	-1	2,983	-0.03%
2018/09/21	2	59.00	0	0.00	61.20	2	3,091	0.06%
2018/09/20	2	59.80	0	0.00	58.70	2	3,088	0.06%
2018/09/19	2	60.30	0	0.00	57.90	2	3,069	0.07%
2018/08/30	2	74.50	0	0.00	74.40	2	3,785	0.05%
2018/08/28	0	0.00	1	74.10	73.80	-1	3,959	-0.03%
2018/08/20	0	0.00	0.8	67.20	67.20	-0.8	4,774	-0.02%
2018/08/17	1	70.70	0	0.00	70.00	1	4,747	0.02%
2018/08/13	10	68.80	0	0.00	67.50	10	4,716	0.21%
2018/08/08	6	82.13	0	0.00	81.00	6	4,537	0.13%
2018/08/02	10	82.50	0	0.00	83.00	10	4,599	0.22%
2018/07/24	5	80.00	0	0.00	79.90	5	4,505	0.11%
2018/07/16	0	0.00	5	89.40	87.10	-5	4,515	-0.11%
2018/07/05	1	96.00	1	94.00	88.50	0	4,481	0.00%
2018/07/04	1	93.20	0	0.00	93.30	1	4,367	0.02%
2018/07/03	0	0.00	5	95.30	97.20	-5	4,295	-0.12%
2018/06/28	0	0.00	2	86.00	86.50	-2	3,929	-0.05%
2018/06/22	7	87.74	1	84.00	83.50	6	3,944	0.15%
2018/06/21	3	88.40	2	87.65	87.00	1	3,871	0.03%
2018/06/01	7	86.86	3	87.80	87.30	4	3,737	0.11%
2018/05/31	1	85.30	18	82.59	85.30	-17	3,355	-0.51%
2018/05/30	0	0.00	5	77.60	77.60	-5	3,089	-0.16%
2018/05/18	5	75.30	0	0.00	75.30	5	3,191	0.16%
2018/05/16	5	76.00	0	0.00	76.50	5	3,200	0.16%
2018/05/15	0	0.00	15	79.67	77.90	-15	3,201	-0.47%
2018/05/08	0	0.00	5	74.10	74.00	-5	3,201	-0.16%
2018/05/04	5	69.90	0	0.00	69.90	5	3,218	0.16%
2018/05/02	0	0.00	5	72.10	71.60	-5	3,218	-0.16%
2018/04/26	0	0.00	5	68.60	67.10	-5	3,272	-0.15%
2018/04/25	5	69.70	0	0.00	69.40	5	3,290	0.15%
2018/04/24	25	70.10	0	0.00	68.50	25	3,283	0.76%
2018/04/17	6	75.80	0	0.00	75.10	6	3,260	0.18%
2018/04/12	1	79.00	0	0.00	80.00	1	3,293	0.03%
2018/04/11	1	80.50	0	0.00	79.90	1	3,357	0.03%
2018/03/19	0	0.00	1	81.30	81.10	-1	3,476	-0.03%
2018/03/12	1	85.20	6	84.82	82.60	-5	3,530	-0.14%
2018/03/08	1	82.80	16	81.50	82.80	-15	3,360	-0.45%
2018/03/05	4	72.40	0	0.00	71.90	4	2,989	0.13%
2018/03/01	7	71.89	2	71.70	73.10	5	3,064	0.16%
2018/02/27	5	71.00	0	0.00	71.00	5	3,039	0.16%
2018/02/09	0	0.00	1	58.60	61.20	-1	3,337	-0.03%
2018/02/07	0	0.00	1	63.50	62.00	-1	3,319	-0.03%
2018/02/05	1	68.20	0	0.00	67.50	1	3,291	0.03%
2018/02/02	1	70.10	0	0.00	70.10	1	3,332	0.03%
2018/01/31	1	70.50	0	0.00	72.10	1	3,628	0.03%
2018/01/29	0	0.00	1	71.50	71.50	-1	3,853	-0.03%
2018/01/19	1	70.60	0	0.00	70.60	1	4,283	0.02%
2018/01/17	0	0.00	2	72.00	71.50	-2	4,412	-0.05%
2018/01/05	2	80.10	2	77.50	80.00	0	4,683	0.00%
2018/01/04	2	78.15	0	0.00	78.60	2	4,733	0.04%
2018/01/03	3	75.53	3	75.30	75.80	0	4,721	0.00%
2018/01/02	2	72.75	0	0.00	75.30	2	4,673	0.04%