浪凡 (6165)-元大-木柵券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	39.10	0	0.00	38.45	0.5	2,445	0.02%
2024/04/25	5	41.84	0	0.00	41.70	5	2,463	0.20%
2024/04/24	0	41.60	0	0.00	41.25	0	2,460	0.00%
2024/04/23	0	40.78	0	0.00	40.40	0	2,453	0.00%
2024/04/03	0	0.00	20	39.10	38.90	-20	2,206	-0.91%
2024/03/19	0	44.60	0	0.00	44.30	0	2,088	0.00%
2024/03/18	20	42.88	0	0.00	43.15	20	2,070	0.97%
2024/03/15	0	0.00	2	41.30	41.70	-2	2,044	-0.10%
2024/03/13	2	39.55	0	0.00	39.50	2	1,888	0.11%
2024/03/05	2	52.05	0	0.00	53.50	2	1,540	0.13%
2024/01/30	0	0.00	7	42.54	40.40	-7	543	-1.29%
2024/01/29	7	41.15	0	0.00	41.15	7	305	2.29%
2023/12/26	0	0.00	1	37.25	36.60	-1	178	-0.56%
2023/12/25	1	36.60	0	0.00	36.30	1	175	0.57%
2023/12/21	0	0.00	1	35.10	35.10	-1	165	-0.60%
2023/10/03	1	35.40	0	0.00	35.40	1	502	0.20%
2023/09/08	0	0.00	43	41.66	39.00	-43	557	-7.71%
2023/08/02	0	0.00	12	32.13	32.30	-12	482	-2.49%
2023/07/04	0	0.00	5	33.50	33.60	-5	469	-1.07%
2023/07/03	0	0.00	11	34.20	33.95	-11	465	-2.36%
2023/06/28	21	33.86	5	34.25	33.40	16	444	3.60%
2023/06/08	0	0.00	1	32.40	32.10	-1	326	-0.31%
2023/05/16	16	30.13	0	0.00	32.15	16	427	3.74%
2023/05/15	10	29.75	0	0.00	30.35	10	404	2.47%
2023/05/05	10	31.20	0	0.00	31.20	10	499	2.00%
2023/05/03	10	31.50	0	0.00	31.60	10	513	1.95%
2023/04/17	10	29.95	2	30.30	29.90	8	457	1.75%
2023/04/07	0	0.00	4	29.90	29.90	-4	446	-0.89%
2023/03/14	0	29.95	0	0.00	29.10	0	436	0.00%
2023/03/09	2	31.05	0	0.00	30.70	2	430	0.46%
2023/03/07	4	30.90	0	0.00	30.85	4	412	0.97%
2023/02/21	1	36.00	1	36.30	34.55	0	336	0.00%
2022/09/27	0	0.00	3	24.40	25.00	-3	115	-2.59%
2022/04/07	1	28.90	0	0.00	28.75	1	550	0.18%
2022/04/01	0	0.00	0.1	33.00	32.00	-0.1	532	-0.02%
2022/01/11	0	0.00	1	42.25	40.00	-1	1,312	-0.08%
2021/12/22	0	0.00	5	38.13	37.55	-5	2,412	-0.21%
2021/12/21	5	38.14	10	38.05	38.00	-5	2,401	-0.21%
2021/12/20	10	38.35	0	0.00	37.80	10	2,398	0.42%
2021/12/16	0	0.00	2	40.05	39.90	-2	2,343	-0.09%
2021/12/14	1	40.50	1	40.95	40.60	0	2,264	0.00%
2021/12/13	1	38.65	1	39.50	39.60	0	2,210	0.00%
2021/12/10	0	0.00	4	37.00	37.40	-4	2,193	-0.18%
2021/12/09	1	37.75	0	0.00	37.60	1	2,194	0.05%
2021/12/07	2	38.10	0	0.00	37.75	2	2,234	0.09%
2021/12/06	3	37.90	0	0.00	37.85	3	2,233	0.13%
2021/11/16	0	0.00	3	38.45	38.65	-3	2,164	-0.14%
2021/11/10	1	40.25	0	0.00	39.50	1	2,162	0.05%
2021/11/09	3	40.45	1	41.40	40.65	2	2,153	0.09%
2021/10/20	1	45.50	1	47.00	45.00	0	1,799	0.00%
2021/10/19	2	44.30	0	0.00	44.85	2	1,730	0.12%
2021/10/18	1	44.00	2	46.25	46.00	-1	1,659	-0.06%
2021/10/15	2	42.95	5	42.82	43.70	-3	1,520	-0.20%
2021/10/14	1	43.70	0	0.00	40.90	1	1,457	0.07%
2021/10/13	6	44.39	5	45.34	43.70	1	1,336	0.07%
2021/10/08	3	43.77	9	43.69	39.55	-6	862	-0.70%
2021/10/07	2	40.70	1	41.30	41.85	1	721	0.14%
2021/09/07	1	33.30	0	0.00	33.25	1	573	0.17%
2021/08/20	0.1	33.65	0	0.00	33.55	0.1	752	0.01%
2021/06/22	1	40.65	1	41.25	39.60	0	858	0.00%
2021/06/11	1	38.70	0	0.00	38.40	1	745	0.13%
2021/06/04	1	30.50	0	0.00	30.40	1	655	0.15%
2021/05/04	2	37.20	0	0.00	36.85	2	842	0.24%
2021/04/23	0	0.00	4	39.23	40.00	-4	859	-0.47%
2021/04/07	1	46.00	0	0.00	46.50	1	923	0.11%
2021/04/06	3	47.95	0	0.00	47.25	3	947	0.32%
2021/02/24	0	0.00	12	47.51	46.15	-12	1,279	-0.94%
2021/02/23	12	52.72	0	0.00	49.05	12	1,269	0.95%
2021/02/18	0	0.00	1	40.40	40.55	-1	1,245	-0.08%
2021/02/04	0	0.00	1	39.60	39.70	-1	1,358	-0.07%
2021/01/11	0	0.00	1	40.00	40.20	-1	1,574	-0.06%
2020/12/25	0	0.00	5	43.93	44.00	-5	1,598	-0.31%
2020/12/23	4	47.23	1	46.55	46.55	3	1,583	0.19%
2020/12/22	2	49.25	0	0.00	49.25	2	1,579	0.13%
2020/12/21	1	44.75	2	44.88	44.80	-1	1,548	-0.06%
2020/12/17	0	0.00	9	49.87	49.70	-9	1,514	-0.59%
2020/12/16	0	0.00	1	50.80	51.00	-1	1,493	-0.07%
2020/12/11	1	55.40	0	0.00	54.80	1	1,507	0.07%
2020/12/10	2	55.40	0	0.00	55.30	2	1,527	0.13%
2020/12/08	3	56.43	0	0.00	57.70	3	1,568	0.19%
2020/12/07	1	55.80	0	0.00	56.20	1	1,575	0.06%
2020/12/04	5	58.10	2	58.05	56.80	3	1,567	0.19%
2020/12/02	1	62.00	7	62.03	61.80	-6	1,554	-0.39%
2020/12/01	4	61.15	1	62.00	62.10	3	1,541	0.19%
2020/11/30	1	59.80	2	60.15	61.00	-1	1,508	-0.07%
2020/11/27	3	56.67	0	0.00	58.70	3	1,468	0.20%
2020/11/26	4	56.40	0	0.00	56.20	4	1,450	0.28%
2020/11/24	0	0.00	6	54.20	54.50	-6	1,433	-0.42%
2020/11/18	1	57.70	3	56.30	58.40	-2	1,372	-0.15%
2020/11/17	7	56.96	0	0.00	55.30	7	1,336	0.52%
2020/11/12	2	62.10	2	62.55	64.20	0	1,231	0.00%
2020/11/11	1	58.30	2	57.50	60.90	-1	1,226	-0.08%
2020/11/10	2	57.20	2	58.50	55.70	0	1,273	0.00%
2020/11/09	0	0.00	4	54.60	56.60	-4	1,271	-0.31%
2020/11/05	2	54.25	0	0.00	54.70	2	1,274	0.16%
2020/10/30	1	62.60	1	63.10	61.50	0	1,232	0.00%
2020/10/27	1	69.00	0	0.00	70.50	1	1,239	0.08%
2020/10/26	0	0.00	1	68.90	67.10	-1	1,218	-0.08%
2020/10/21	1	75.60	1	76.90	76.90	0	1,186	0.00%
2020/10/19	0	0.00	1	73.60	72.00	-1	1,173	-0.09%
2020/10/16	2	74.10	1	72.80	71.70	1	1,162	0.09%
2020/10/15	0	0.00	1	74.50	72.60	-1	1,119	-0.09%
2020/10/14	0	0.00	1	81.00	80.60	-1	1,111	-0.09%
2020/10/12	0	0.00	1	83.10	82.90	-1	1,030	-0.10%
2020/10/07	4	79.40	0	0.00	78.50	4	1,002	0.40%
2020/10/06	2	77.80	0	0.00	79.50	2	989	0.20%
2020/09/29	0	0.00	1	71.30	71.00	-1	964	-0.10%
2020/09/28	0	0.00	1	71.30	70.90	-1	957	-0.10%
2020/09/24	1	68.80	0	0.00	68.00	1	932	0.11%
2020/09/22	1	69.90	1	69.50	69.20	0	909	0.00%
2020/09/21	2	68.75	0	0.00	69.50	2	905	0.22%
2020/09/18	1	68.60	0	0.00	68.70	1	882	0.11%
2020/09/16	1	60.30	0	0.00	60.20	1	832	0.12%
2020/09/10	0.1	55.50	0	0.00	56.00	0.1	733	0.01%
2020/09/09	1	55.90	0	0.00	56.80	1	709	0.14%
2020/09/07	0	0.00	2	49.00	49.30	-2	669	-0.30%
2020/09/03	1	48.25	0	0.00	48.25	1	659	0.15%
2020/09/01	1	46.95	0	0.00	46.35	1	653	0.15%
2020/08/26	2	44.50	0	0.00	44.90	2	647	0.31%
2020/01/17	0	0.00	1	19.90	20.75	-1	634	-0.16%
2019/12/09	1	19.40	0	0.00	19.10	1	584	0.17%
2019/11/22	0	0.00	1	15.75	14.85	-1	436	-0.23%
2019/11/07	1	11.60	0	0.00	11.70	1	444	0.23%
2018/10/02	0	0.00	1	10.40	10.40	-1	313	-0.32%
2018/07/06	0	0.00	17	14.51	14.80	-17	876	-1.94%
2018/05/18	0	0.00	3	15.95	15.80	-3	1,370	-0.22%
2018/05/07	1	17.80	0	0.00	17.70	1	1,419	0.07%
2018/05/04	1	17.70	0	0.00	17.70	1	1,430	0.07%
2018/05/03	0	0.00	1	18.10	17.70	-1	1,439	-0.07%
2018/04/30	1	18.45	0	0.00	18.30	1	1,469	0.07%
2018/04/26	1	19.70	5	19.65	18.25	-4	1,490	-0.27%
2018/04/23	0	0.00	1	20.82	19.90	-1	1,430	-0.07%
2018/04/20	1	20.20	0	0.00	19.95	1	1,406	0.07%
2018/04/19	0	0.00	1	19.35	20.55	-1	1,385	-0.07%
2018/04/18	1	19.55	0	0.00	20.00	1	1,312	0.08%
2018/04/09	0	0.00	1	17.40	17.10	-1	1,213	-0.08%
2018/04/02	0	0.00	4	17.10	17.10	-4	1,182	-0.34%
2018/03/30	18	16.96	0	0.00	17.10	18	1,168	1.54%
2018/03/29	3	18.50	78	18.39	18.45	-75	1,085	-6.91%
2018/03/28	28	17.14	0	0.00	17.35	28	993	2.82%
2018/03/27	38	17.20	0	0.00	17.35	38	981	3.87%
2018/03/23	12	16.16	0	0.00	16.20	12	889	1.35%
2018/03/21	5	17.50	0	0.00	17.70	5	880	0.57%
2018/03/19	0	0.00	10	15.80	15.85	-10	832	-1.20%
2018/03/15	10	16.50	18	16.43	16.35	-8	885	-0.90%
2018/03/14	3	16.60	0	0.00	16.30	3	886	0.34%
2018/02/23	15	21.03	0	0.00	19.15	15	906	1.65%
2018/01/30	1	22.15	0	0.00	22.35	1	866	0.12%
2018/01/26	0	0.00	1	23.75	23.75	-1	848	-0.12%
2018/01/25	1	21.25	0	0.00	21.90	1	853	0.12%
2018/01/12	0	0.00	1	27.25	27.25	-1	913	-0.11%
2018/01/11	1	25.20	0	0.00	24.80	1	905	0.11%
2018/01/09	1	29.00	1	28.20	27.95	0	927	0.00%