詮欣 (6205)-元大-木柵券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.3
漲跌
▲0.9
漲幅
+1.30%
成交量
261張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	2	77.45	0	0.00	77.90	2	1,563	0.13%
2024/03/27	1	78.30	0	0.00	78.30	1	1,594	0.06%
2024/03/26	10	79.73	0	0.00	78.60	10	1,599	0.63%
2024/03/21	0	0.00	0.1	84.00	84.20	-0.1	1,654	0.00%
2024/03/11	1	83.00	0	0.00	83.20	1	2,045	0.05%
2024/03/08	1	89.00	0	0.00	85.10	1	2,022	0.05%
2024/03/07	0	0.00	2	90.00	88.60	-2	1,951	-0.10%
2024/02/27	1	82.20	0	0.00	81.90	1	1,832	0.05%
2024/02/26	0	0.00	3	85.03	84.70	-3	1,809	-0.17%
2024/02/23	2	82.40	0	0.00	82.60	2	1,785	0.11%
2024/02/22	3	86.00	3	86.50	84.60	0	1,769	0.00%
2024/02/21	2	84.00	2	83.60	84.40	0	1,709	0.00%
2024/02/20	2	78.70	0	0.00	78.70	2	1,626	0.12%
2024/02/19	1	79.50	0	0.00	79.20	1	1,609	0.06%
2024/02/15	1	80.40	0	0.00	81.10	1	1,547	0.06%
2024/02/02	2	82.25	0	0.00	82.90	2	1,521	0.13%
2024/02/01	2	83.10	0	0.00	83.50	2	1,502	0.13%
2024/01/30	3	84.23	1	85.20	83.60	2	1,465	0.14%
2024/01/24	1	84.30	0	0.00	82.80	1	1,346	0.07%
2024/01/23	0	0.00	1	84.30	84.00	-1	1,310	-0.08%
2024/01/22	0	0.00	1	79.50	81.00	-1	1,226	-0.08%
2024/01/19	1	78.00	0	0.00	78.80	1	1,175	0.09%
2024/01/17	1	79.50	0	0.00	79.10	1	1,128	0.09%
2024/01/16	0	0.00	3	79.30	79.10	-3	1,095	-0.27%
2023/12/22	4	76.83	2	77.45	74.50	2	1,058	0.19%
2023/12/19	2	77.80	0	0.00	79.00	2	1,001	0.20%
2023/12/18	3	78.20	3	78.50	80.40	0	979	0.00%
2023/12/08	1	74.70	1	75.00	74.60	0	688	0.00%
2023/12/06	0	0.00	2	68.00	68.20	-2	528	-0.38%
2023/10/17	1	67.00	0	0.00	66.40	1	748	0.13%
2023/10/06	0	0.00	1	70.30	69.00	-1	711	-0.14%
2023/09/21	1	67.50	1	68.20	68.50	0	687	0.00%
2023/09/15	0	0.00	1	65.80	66.20	-1	669	-0.15%
2023/09/12	0	0.00	0.1	65.50	65.90	-0.1	697	-0.01%
2023/08/31	0	0.00	0	63.00	63.30	0	897	0.00%
2023/08/24	1	64.00	0	0.00	62.00	1	935	0.11%
2023/07/27	0	0.00	1	62.50	62.30	-1	991	-0.10%
2023/07/25	0	0.00	3	62.50	62.10	-3	995	-0.30%
2023/07/24	2	60.70	0	0.00	60.50	2	997	0.20%
2023/07/21	2	61.55	0	0.00	61.60	2	991	0.20%
2023/07/13	1	67.90	1	67.70	67.50	0	1,043	0.00%
2023/07/12	0	0.00	1	68.30	67.30	-1	1,053	-0.09%
2023/07/11	0	0.00	1	68.70	68.60	-1	1,065	-0.09%
2023/07/05	1	71.60	2	72.00	71.90	-1	1,160	-0.09%
2023/07/04	0	0.00	1	71.80	71.60	-1	1,181	-0.08%
2023/06/28	2	70.60	0	0.00	70.90	2	1,247	0.16%
2023/06/27	1	70.60	0	0.00	70.20	1	1,268	0.08%
2023/06/21	1	74.00	1	73.60	73.80	0	1,263	0.00%
2023/06/15	1	76.10	1	78.10	75.90	0	1,299	0.00%
2023/06/13	0	0.00	2	77.40	76.40	-2	1,290	-0.15%
2023/06/12	1	73.60	2	74.40	74.70	-1	1,252	-0.08%
2023/06/09	2	74.70	3	74.10	75.50	-1	1,229	-0.08%
2023/06/08	2	72.70	2	73.80	72.40	0	1,219	0.00%
2023/06/05	5	73.60	0	0.00	72.60	5	1,396	0.36%
2023/06/02	0	0.00	3	73.70	74.30	-3	1,402	-0.21%
2023/05/19	1	70.30	0	0.00	70.00	1	2,279	0.04%
2023/05/18	1	70.80	0	0.00	70.50	1	2,299	0.04%
2023/05/17	1	71.20	0	0.00	71.00	1	2,330	0.04%
2023/04/25	0	0.00	2	73.90	71.90	-2	2,941	-0.07%
2023/04/19	0	0.00	1	79.00	77.20	-1	2,908	-0.03%
2023/04/18	2	79.70	0	0.00	79.00	2	2,893	0.07%
2023/04/17	0	0.00	4	79.63	79.50	-4	2,885	-0.14%
2023/04/14	0	0.00	1	79.90	80.10	-1	2,874	-0.03%
2023/04/13	1	77.80	0	0.00	78.90	1	2,858	0.03%
2023/04/12	3	78.40	0	0.00	78.40	3	2,830	0.11%
2023/04/10	1	78.20	0	0.00	77.80	1	2,789	0.04%
2023/03/22	1	84.20	0	0.00	85.00	1	2,694	0.04%
2023/03/08	0	0.00	1	92.60	92.80	-1	2,654	-0.04%
2023/03/02	1	89.60	0	0.00	90.90	1	2,468	0.04%
2023/02/21	10	98.05	11	97.92	98.60	-1	2,142	-0.05%
2023/02/20	2	89.85	3.5	90.50	93.60	-1.5	1,987	-0.08%
2023/02/08	0.1	85.80	1	85.70	85.80	-0.9	2,109	-0.04%
2023/02/07	10	88.60	10	86.50	85.30	0	2,122	0.00%
2023/02/03	0	0.00	10	86.70	86.20	-10	2,074	-0.48%
2023/02/02	1	84.90	2	84.60	85.40	-1	2,073	-0.05%
2023/01/31	0	0.00	4	78.23	79.00	-4	2,074	-0.19%
2023/01/30	0	0.00	6	75.32	75.20	-6	2,086	-0.29%
2023/01/17	6	72.47	0	0.00	72.70	6	2,174	0.28%
2022/12/20	1	70.10	1	69.00	68.70	0	3,494	0.00%
2022/12/16	1	72.80	1	72.50	73.90	0	3,523	0.00%
2022/12/15	2	74.05	0	0.00	73.80	2	3,541	0.06%
2022/12/13	1	74.30	0	0.00	74.00	1	3,609	0.03%
2022/12/08	1	76.90	0	0.00	76.40	1	3,766	0.03%
2022/12/06	1	78.60	0	0.00	78.70	1	3,778	0.03%
2022/12/05	0	0.00	1	83.30	82.90	-1	3,755	-0.03%
2022/12/02	1	79.40	0	0.00	80.10	1	3,656	0.03%
2022/11/30	0	0.00	3	76.50	76.80	-3	3,622	-0.08%
2022/11/25	0	0.00	2	76.70	76.60	-2	3,672	-0.05%
2022/11/18	2	78.00	2	77.80	77.30	0	3,946	0.00%
2022/11/14	1	77.90	0	0.00	77.80	1	3,928	0.03%
2022/11/09	3	83.40	0	0.00	82.00	3	3,860	0.08%
2022/11/08	1	83.00	2	86.00	82.60	-1	3,812	-0.03%
2022/11/04	0	0.00	2	79.40	80.50	-2	3,638	-0.05%
2022/11/03	5	84.02	1	83.80	83.00	4	3,564	0.11%
2022/11/02	4	84.03	4	83.98	84.80	0	3,516	0.00%
2022/10/28	0	0.00	1	86.30	82.50	-1	3,442	-0.03%
2022/10/27	3	83.07	1	83.10	84.70	2	3,343	0.06%
2022/10/25	1	80.90	3	79.60	79.60	-2	3,205	-0.06%
2022/10/24	14	88.39	1	85.50	83.80	13	3,118	0.42%
2022/10/19	2	85.25	1	84.80	87.00	1	2,675	0.04%
2022/10/17	0	0.00	1	79.70	80.20	-1	2,301	-0.04%
2022/10/14	0	0.00	1	77.10	77.20	-1	2,223	-0.04%
2022/09/16	0	0.00	1	81.10	81.00	-1	1,763	-0.06%
2022/09/15	1	80.00	0	0.00	80.00	1	1,716	0.06%
2022/08/26	1	82.60	0	0.00	83.10	1	1,473	0.07%
2022/08/24	1	86.40	1	85.20	86.20	0	1,306	0.00%
2022/07/11	0	0.00	1	64.00	64.00	-1	2,267	-0.04%
2022/07/07	1	60.00	0	0.00	62.90	1	2,365	0.04%
2022/07/04	0.1	62.00	0	0.00	62.00	0.1	2,403	0.00%
2022/06/22	14	71.49	0	0.00	71.10	14	2,508	0.56%
2022/06/21	0	0.00	7	71.80	74.90	-7	2,524	-0.28%
2022/06/20	7	71.67	0	0.00	70.90	7	2,542	0.28%
2022/06/17	0.1	72.60	0	0.00	72.90	0.1	2,559	0.00%
2022/06/14	1.2	72.76	1	74.60	76.60	0.2	2,737	0.01%
2022/06/10	0	0.00	2	74.85	76.40	-2	2,806	-0.07%
2022/06/09	1	77.30	0	0.00	76.10	1	2,836	0.04%
2022/06/06	0	0.00	1	79.00	79.60	-1	3,073	-0.03%
2022/06/01	1	80.00	2	80.35	79.60	-1	3,227	-0.03%
2022/05/31	0	0.00	1	80.10	81.30	-1	3,464	-0.03%
2022/05/30	2	79.75	2	76.00	80.00	0	3,608	0.00%
2022/05/27	0	0.00	2	74.50	73.90	-2	3,597	-0.06%
2022/05/26	2	72.20	0	0.00	72.10	2	3,627	0.06%
2022/05/25	4	72.55	16	72.23	74.20	-12	3,716	-0.32%
2022/05/24	4.1	73.44	2	72.60	73.00	2.1	3,754	0.06%
2022/05/23	0.1	77.00	0	0.00	76.10	0.1	3,762	0.00%
2022/05/19	1	76.30	1	77.20	77.40	0	3,885	0.00%
2022/05/18	1	79.70	1	79.30	79.00	0	4,008	0.00%
2022/05/10	5	79.30	5	80.94	83.30	0	5,677	0.00%
2022/05/06	1	84.80	1	83.90	83.00	0	5,999	0.00%
2022/05/05	9	91.70	9.2	89.41	89.40	-0.2	5,932	0.00%
2022/05/04	2	85.20	2	86.20	87.00	0	5,699	0.00%
2022/05/03	4.2	85.64	5	83.62	84.50	-0.8	5,729	-0.01%
2022/04/29	1	86.00	0	0.00	86.00	1	5,781	0.02%
2022/04/26	0	0.00	1	80.00	77.90	-1	6,277	-0.02%
2022/04/22	0	0.00	1	82.70	82.70	-1	6,332	-0.02%
2022/04/21	6	83.07	6	82.20	85.90	0	6,301	0.00%
2022/04/20	21	83.50	21	82.11	81.40	0	6,224	0.00%
2022/04/18	1	80.80	0	0.00	79.00	1	6,184	0.02%
2022/04/15	1	82.30	1	83.80	82.20	0	6,194	0.00%
2022/04/14	1	85.50	0	0.00	83.70	1	6,247	0.02%
2022/04/13	3	79.10	3	80.00	80.00	0	6,198	0.00%
2022/04/12	0	0.00	3	77.07	76.80	-3	6,264	-0.05%
2022/04/08	3	85.70	3	86.30	84.50	0	6,484	0.00%
2022/04/07	3	87.00	4	85.68	85.20	-1	6,521	-0.02%
2022/04/06	1	85.40	0	0.00	85.80	1	6,497	0.02%
2022/04/01	0	0.00	3	83.20	84.80	-3	6,556	-0.05%
2022/03/30	1	84.50	1	85.60	84.00	0	6,758	0.00%
2022/03/29	3	84.00	0	0.00	83.00	3	6,912	0.04%
2022/03/24	3	84.80	5	85.66	85.70	-2	7,108	-0.03%
2022/03/21	5	84.66	3	84.40	84.10	2	7,230	0.03%
2022/03/18	1	91.20	2	89.20	88.00	-1	7,170	-0.01%
2022/03/17	2	89.10	2	88.30	88.90	0	7,134	0.00%
2022/03/16	0	0.00	0.4	83.80	84.80	-0.4	7,059	-0.01%
2022/03/15	1	85.10	1	86.00	82.40	0	7,048	0.00%
2022/03/11	1	87.00	0	0.00	87.00	1	7,210	0.01%
2022/03/10	2	87.65	3	87.27	88.60	-1	7,234	-0.01%
2022/03/09	0	0.00	1	83.00	82.70	-1	7,243	-0.01%
2022/03/08	4	82.25	1	80.90	80.10	3	7,188	0.04%
2022/03/07	1	86.60	1	87.50	85.10	0	7,221	0.00%
2022/03/04	2	92.95	1	94.80	92.70	1	7,241	0.01%
2022/03/03	22	91.59	23	93.00	95.40	-1	7,031	-0.01%
2022/03/02	0	0.00	1	86.80	86.80	-1	6,907	-0.01%
2022/02/25	9	88.94	8	88.06	88.00	1	6,844	0.01%
2022/02/24	20	85.00	22	86.30	84.00	-2	6,758	-0.03%
2022/02/23	4	87.00	3	87.60	86.50	1	6,704	0.01%
2022/02/21	2	88.70	0.2	88.42	88.20	1.9	6,648	0.03%
2022/02/18	3	87.97	3	86.63	89.80	0	6,608	0.00%
2022/02/17	9.2	92.03	10	89.72	87.80	-0.9	6,476	-0.01%
2022/02/16	2.4	87.96	3	88.00	90.20	-0.6	5,990	-0.01%
2022/02/15	4	84.03	4	83.83	82.00	0	5,818	0.00%
2022/02/14	1	82.50	1	85.00	81.90	0	5,772	0.00%
2022/02/11	9	86.62	10	86.76	87.70	-1	5,650	-0.02%
2022/02/10	14.1	91.12	13	89.65	88.30	1.1	5,415	0.02%
2022/02/09	0	0.00	3	87.27	88.80	-3	4,829	-0.06%
2022/02/08	1	78.40	2	79.15	80.80	-1	4,603	-0.02%
2022/01/24	1	73.70	0	0.00	73.50	1	4,418	0.02%
2022/01/21	17	79.44	17	77.87	76.20	0	4,313	0.00%
2022/01/20	10	76.80	12	78.79	79.80	-2	3,870	-0.05%
2022/01/19	1	72.10	0	0.00	72.60	1	3,726	0.03%
2022/01/17	20	71.29	20	72.53	73.30	0	3,704	0.00%
2022/01/12	0	0.00	1	69.00	67.90	-1	3,627	-0.03%
2022/01/07	1	67.90	0	0.00	65.90	1	3,508	0.03%
2022/01/06	7	72.30	7	70.26	70.00	0	3,424	0.00%
2022/01/05	1	70.10	18	71.73	70.10	-17	3,374	-0.50%
2022/01/04	23	71.66	11.2	75.04	75.00	11.8	3,281	0.36%
2022/01/03	2.2	70.41	0	0.00	69.90	2.2	3,118	0.07%
2021/12/30	28	77.00	30	78.60	77.60	-2	3,000	-0.07%
2021/12/29	1	80.00	0	80.00	78.30	1	2,936	0.03%
2021/12/28	11	79.47	11	78.58	79.60	0	2,877	0.00%
2021/12/27	17	77.78	19.5	78.23	78.60	-2.5	2,798	-0.09%
2021/12/24	2	73.80	1	74.30	74.40	1	2,651	0.04%
2021/12/23	2	74.75	0	0.00	74.60	2	2,565	0.08%
2021/12/22	20	67.91	29	71.66	74.80	-9	2,375	-0.38%
2021/12/17	4	64.68	5	65.06	64.80	-1	2,108	-0.05%
2021/12/16	14	63.56	5	65.48	66.80	9	2,067	0.44%
2021/12/13	1	61.00	0	0.00	61.60	1	1,844	0.05%
2021/12/08	3	62.27	1	61.60	61.60	2	1,732	0.12%
2021/12/07	11	65.15	11	65.78	62.00	0	1,678	0.00%
2021/11/29	10	51.50	10	51.16	50.50	0	967	0.00%
2021/11/26	0	0.00	2	50.30	50.60	-2	917	-0.22%
2021/11/23	0	0.00	1	49.15	48.45	-1	825	-0.12%
2021/11/18	2	50.05	0	0.00	49.20	2	727	0.27%
2021/11/16	1	47.70	0	0.00	48.00	1	641	0.16%
2021/11/11	0	0.00	0.1	44.30	44.80	-0.1	544	-0.01%
2021/11/08	0	0.00	6	42.59	42.30	-6	471	-1.27%
2021/11/05	0.1	43.20	0	0.00	43.55	0.1	458	0.01%
2021/11/04	6	43.60	0	0.00	44.20	6	440	1.36%
2021/10/27	1	39.75	0	0.00	40.25	1	255	0.39%
2021/10/26	0	0.00	1	39.00	39.80	-1	226	-0.44%
2021/09/24	0	0.00	2	31.00	31.50	-2	144	-1.38%
2021/08/09	0	0.00	10	32.43	32.80	-10	265	-3.77%
2021/07/23	0	0.00	4	32.70	32.80	-4	322	-1.24%
2021/07/14	0	0.00	1	33.90	33.60	-1	332	-0.30%
2021/07/12	10	31.90	0	0.00	32.50	10	320	3.12%
2021/06/29	4	33.70	0	0.00	32.80	4	343	1.16%
2021/06/25	4	31.15	0	0.00	32.05	4	296	1.35%
2021/01/27	0	0.00	4	41.13	41.55	-4	2,767	-0.14%
2021/01/26	4	41.70	0	0.00	41.15	4	2,772	0.14%
2021/01/07	0	0.00	1	45.30	44.65	-1	2,636	-0.04%
2021/01/04	5	49.20	5	51.50	52.60	0	2,297	0.00%
2020/12/14	1	47.00	0	0.00	47.10	1	1,719	0.06%
2020/12/03	0	0.00	1	49.40	48.25	-1	1,450	-0.07%
2020/12/02	1	51.30	0	0.00	49.80	1	1,398	0.07%
2020/11/24	3	44.70	3	44.25	44.95	0	880	0.00%
2020/08/31	0	0.00	10	40.89	37.65	-10	1,050	-0.95%
2020/08/28	10	37.00	0	0.00	37.80	10	879	1.14%
2020/05/11	0	0.00	1	24.30	24.80	-1	50	-1.96%
2020/04/23	0	0.00	1	22.00	21.95	-1	48	-2.07%
2019/04/08	0	0.00	5	28.70	28.70	-5	112	-4.45%
2019/03/29	5	28.40	1	27.05	28.15	4	95	4.20%
2018/09/06	0	0.00	2	25.00	24.70	-2	52	-3.84%
2018/09/05	1	25.00	0	0.00	25.00	1	52	1.91%
2018/03/13	0	0.00	10	28.75	28.90	-10	110	-9.02%
2018/02/23	2	29.50	0	0.00	29.25	2	121	1.65%