迅杰 (6243)-元大-木柵券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
214張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	58.50	0	0.00	58.20	3	1,234	0.24%
2024/04/23	0	0.00	1	58.70	58.80	-1	4,724	-0.02%
2024/04/22	0	0.00	1	58.50	57.40	-1	5,510	-0.02%
2024/04/19	0	60.90	0	0.00	59.80	0	5,796	0.00%
2024/04/17	0	0.00	5	61.50	62.00	-5	6,034	-0.08%
2024/04/16	5	60.70	0	0.00	60.70	5	6,344	0.08%
2024/04/02	4	68.00	4	67.10	67.60	0	7,117	0.00%
2024/03/14	2	69.20	2	70.60	69.20	0	8,415	0.00%
2024/03/11	1	70.50	0	0.00	70.50	1	9,221	0.01%
2024/03/08	0.3	69.44	0	0.00	69.50	0.3	9,266	0.00%
2024/03/07	0.3	70.40	3	71.10	69.50	-2.7	9,304	-0.03%
2024/03/05	0	0.00	4	74.25	74.40	-4	9,528	-0.04%
2024/03/04	3	76.57	0	0.00	75.60	3	9,954	0.03%
2024/03/01	0.3	77.83	0	0.00	77.00	0.3	10,241	0.00%
2024/02/29	3	79.40	0	0.00	77.60	3	10,285	0.03%
2024/02/27	3.5	78.77	8	77.23	77.80	-4.5	10,373	-0.04%
2024/02/23	0	0.00	2	77.10	75.90	-2	10,967	-0.02%
2024/02/20	2	78.95	0	0.00	78.50	2	11,579	0.02%
2024/02/16	22	81.05	22	81.40	81.30	0	11,690	0.00%
2024/02/15	0	0.00	1	78.40	78.80	-1	11,631	-0.01%
2024/02/05	6	79.90	7	85.99	77.70	-1	11,588	-0.01%
2024/02/02	9.1	85.82	10.1	87.39	85.60	-1	11,321	-0.01%
2024/02/01	9.1	84.49	7.4	85.34	82.70	1.7	10,955	0.02%
2024/01/31	8.1	79.66	11	79.21	79.70	-3	10,627	-0.03%
2024/01/30	0	74.90	0	0.00	75.40	0	10,534	0.00%
2024/01/29	1.1	75.11	0	0.00	75.00	1.1	10,584	0.01%
2024/01/26	2	75.85	2	75.10	74.00	0	10,567	0.00%
2024/01/25	31	79.09	31	77.05	76.10	0	10,555	0.00%
2024/01/24	0	0.00	20	80.17	78.90	-20	10,504	-0.19%
2024/01/23	1	82.30	1.1	80.68	80.50	-0.1	10,487	0.00%
2024/01/22	22.1	81.95	0.1	81.32	79.80	22	10,390	0.21%
2024/01/19	7	79.79	8	79.78	80.30	-1	10,303	-0.01%
2024/01/18	6	79.67	9	80.52	79.00	-3	10,289	-0.03%
2024/01/17	47.2	86.39	29.1	85.88	83.20	18.1	10,218	0.18%
2024/01/16	20.2	85.92	20	84.94	87.20	0.1	9,228	0.00%
2024/01/15	6	74.27	5	75.60	79.30	1	8,517	0.01%
2024/01/12	3	72.12	6	73.88	72.10	-3	8,349	-0.04%
2024/01/11	2	73.30	0	0.00	73.60	2	8,271	0.02%
2024/01/10	6	74.62	17.1	75.96	73.90	-11.1	8,152	-0.14%
2024/01/09	0	0.00	15	72.10	71.90	-15	7,836	-0.19%
2024/01/08	28	75.77	8	74.83	73.50	20	7,768	0.26%
2024/01/05	32	75.60	36	75.29	74.40	-4	7,598	-0.05%
2024/01/04	3	73.50	0	0.00	72.20	3	7,362	0.04%
2024/01/03	1	74.90	15	74.30	73.50	-14	7,293	-0.19%
2024/01/02	1	74.00	2	74.90	75.20	-1	7,242	-0.01%
2023/12/29	0.1	73.90	0	0.00	74.60	0.1	7,206	0.00%
2023/12/28	11	74.09	12	73.87	75.20	-1	7,145	-0.01%
2023/12/27	12	75.04	19	75.92	74.60	-7	7,036	-0.10%
2023/12/26	21	74.41	11	74.81	74.50	10	6,790	0.15%
2023/12/25	1	72.60	1	72.90	73.40	0	6,591	0.00%
2023/12/22	4	73.38	2	71.70	72.00	2	6,433	0.03%
2023/12/21	15	70.00	0	0.00	69.40	15	6,166	0.24%
2023/12/18	2	67.80	2	68.50	67.80	0	6,005	0.00%
2023/12/08	8	75.61	7	74.36	73.00	1	5,659	0.02%
2023/12/07	4	79.13	21	75.66	73.20	-17	5,420	-0.31%
2023/12/04	0	0.00	1	73.20	73.10	-1	4,876	-0.02%
2023/11/30	0	0.00	1	77.00	75.30	-1	4,779	-0.02%
2023/11/29	4	75.63	3	75.13	77.80	1	4,622	0.02%
2023/11/28	6	70.20	6	72.07	73.90	0	4,167	0.00%
2023/11/24	6	69.43	5	70.00	69.60	1	3,797	0.03%
2023/11/23	7	72.04	4	73.88	72.40	3	3,671	0.08%
2023/11/22	0	0.00	3	73.33	74.20	-3	3,177	-0.09%
2023/11/21	0	0.00	1	68.30	67.50	-1	2,959	-0.03%
2023/11/20	3	70.47	4	69.68	69.90	-1	2,838	-0.04%
2023/11/17	21	64.60	21	64.96	67.40	0	2,507	0.00%
2023/11/15	1	56.30	1	56.20	55.80	0	2,142	0.00%
2023/11/14	0	0.00	4	54.23	55.10	-4	2,035	-0.20%
2023/11/09	3	53.53	3	54.60	53.80	0	1,886	0.00%
2023/11/08	3	55.27	2	55.00	53.90	1	1,812	0.06%
2023/11/07	2	54.10	3	54.50	53.00	-1	1,654	-0.06%
2023/11/06	23	52.42	0	0.00	51.30	23	1,546	1.49%
2023/11/03	0	0.00	9	51.63	51.90	-9	1,455	-0.62%
2023/11/01	3	49.00	0	0.00	48.30	3	1,366	0.22%
2023/10/26	1	51.80	0	0.00	50.50	1	1,207	0.08%
2023/10/25	2	53.00	2	53.30	53.50	0	1,007	0.00%
2023/10/23	1	50.50	1	51.10	49.85	0	812	0.00%
2023/10/20	1	46.95	1	47.20	47.40	0	737	0.00%
2023/10/19	0	0.00	1	48.00	50.10	-1	627	-0.16%
2023/10/18	1	45.50	0	0.00	45.60	1	590	0.17%
2023/10/17	1	45.85	0	0.00	45.10	1	580	0.17%
2023/09/21	0	0.00	13	48.11	46.60	-13	855	-1.52%
2023/09/14	8	52.14	0	0.00	50.70	8	989	0.81%
2023/09/13	5	50.80	0	0.00	51.40	5	977	0.51%
2023/09/08	1	51.50	1	51.30	51.70	0	1,024	0.00%
2023/09/07	1	53.30	2	51.65	52.50	-1	1,041	-0.10%
2023/09/06	0	0.00	1	48.50	52.00	-1	994	-0.10%
2023/09/05	5	50.10	2	48.70	48.95	3	1,003	0.30%
2023/09/04	5	47.23	1	46.10	48.45	4	1,106	0.36%
2023/09/01	1	47.20	0	0.00	46.55	1	1,174	0.09%
2023/07/04	2	57.00	4	54.40	54.50	-2	2,073	-0.10%
2023/07/03	2	56.40	0	0.00	55.20	2	2,044	0.10%
2023/06/27	1	53.80	1	55.20	51.50	0	1,914	0.00%
2023/06/14	0	0.00	4	52.90	52.90	-4	1,868	-0.21%
2023/06/13	4	51.78	1	51.70	51.60	3	1,855	0.16%
2023/06/08	4	54.50	9	53.40	51.80	-5	1,879	-0.27%
2023/06/07	1	54.30	0	0.00	53.90	1	1,751	0.06%
2023/06/06	1	49.75	2	51.30	52.50	-1	1,733	-0.06%
2023/06/05	3	50.60	1	52.30	52.30	2	1,649	0.12%
2023/06/02	0	0.00	1	44.10	47.55	-1	1,620	-0.06%
2023/06/01	1	44.70	1	45.10	44.85	0	1,565	0.00%
2023/05/24	3	43.00	2	43.40	42.70	1	1,447	0.07%
2023/05/23	2	43.95	2	44.30	42.80	0	1,431	0.00%
2023/05/22	0	0.00	4	44.78	43.50	-4	1,409	-0.28%
2023/05/19	4	43.28	0	0.00	44.00	4	1,354	0.30%
2023/05/17	3	44.20	6	44.56	42.40	-3	1,273	-0.24%
2023/05/16	4	41.18	4	41.44	41.65	0	1,150	0.00%
2023/05/10	2	42.85	0	0.00	41.20	2	1,035	0.19%
2023/05/09	2	41.13	0	0.00	41.00	2	942	0.21%
2023/05/08	0	0.00	1	40.80	40.80	-1	853	-0.12%
2023/04/20	0	0.00	1	37.65	37.60	-1	772	-0.13%
2023/03/27	0	37.30	0	0.00	36.25	0	620	0.00%
2023/03/24	0	0.00	1	38.05	37.30	-1	609	-0.16%
2023/03/22	1	37.50	1	38.20	37.35	0	526	0.00%
2023/03/20	0	0.00	2	35.73	35.90	-2	503	-0.40%
2023/03/16	2	36.38	0	0.00	36.35	2	564	0.35%
2023/03/15	3	38.07	3	37.75	38.20	0	549	0.00%
2023/03/09	3	36.17	0	0.00	36.00	3	409	0.73%
2022/10/13	18	23.65	18	23.50	23.00	0	196	0.00%
2022/10/12	4	24.58	4	24.78	25.20	0	191	0.00%
2022/10/07	1	29.05	1	29.50	28.00	0	184	0.00%
2022/06/08	3	45.83	1	47.65	44.10	2	695	0.29%
2022/05/31	1	41.20	0	0.00	41.30	1	629	0.16%
2022/04/18	2	43.05	0	0.00	42.75	2	736	0.27%
2022/04/01	0	0.00	3	55.33	52.90	-3	912	-0.33%
2022/03/31	4	53.05	2	53.15	53.90	2	836	0.24%
2022/03/24	0	0.00	0.5	45.80	46.10	-0.5	812	-0.06%
2022/03/15	3	41.50	0	0.00	41.10	3	1,555	0.19%
2022/03/08	2	41.20	0	0.00	41.10	2	2,416	0.08%
2022/03/07	1	42.40	0	0.00	42.55	1	2,589	0.04%
2022/01/18	0	50.90	0	0.00	50.90	0	4,100	0.00%
2022/01/13	1	49.85	1	50.20	50.60	0	4,084	0.00%
2022/01/12	1	50.50	1	50.90	51.20	0	4,077	0.00%
2022/01/11	0	0.00	4	51.48	51.60	-4	4,074	-0.10%
2022/01/07	0	0.00	1	52.00	52.00	-1	4,074	-0.02%
2022/01/03	2	57.30	2	57.70	57.60	0	4,031	0.00%
2021/12/30	3	59.03	0	0.00	59.00	3	4,009	0.07%
2021/12/28	2	63.50	10	64.76	63.80	-8	3,939	-0.20%
2021/12/27	0	0.00	1	60.30	60.10	-1	3,860	-0.03%
2021/12/21	2	59.50	0	0.00	59.10	2	3,780	0.05%
2021/12/17	10	58.60	11	59.35	58.60	-1	3,760	-0.03%
2021/12/14	17	64.92	8	63.23	61.40	9	3,619	0.25%
2021/12/13	2	70.25	1	69.60	68.00	1	3,516	0.03%
2021/12/09	4	68.03	13	68.83	70.70	-9	3,190	-0.28%
2021/12/08	1	66.10	1	66.60	64.30	0	3,041	0.00%
2021/12/07	19	67.62	11	66.73	63.80	8	2,955	0.27%
2021/12/06	8	71.40	6	72.17	70.60	2	2,790	0.07%
2021/12/03	7	69.66	7	69.91	70.00	0	2,581	0.00%
2021/12/01	1	61.80	1	63.90	64.60	0	2,270	0.00%
2021/11/29	15	58.59	13	58.50	57.10	2	2,070	0.10%
2021/11/26	5	57.66	5	57.28	55.40	0	1,869	0.00%
2021/11/23	1	48.60	2	48.90	49.50	-1	1,412	-0.07%
2021/11/18	1	45.05	0	0.00	44.95	1	1,326	0.08%
2021/11/16	0	0.00	2	45.70	45.10	-2	1,328	-0.15%
2021/11/12	1	43.50	0	0.00	43.95	1	1,343	0.07%
2021/11/10	1	49.96	0.5	48.10	47.30	0.5	1,369	0.04%
2021/11/05	0.8	46.95	0	0.00	46.45	0.8	1,443	0.05%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/26	0	0.00	1	20.60	20.70	-1	1,369	-0.07%
2021/10/25	1	20.30	0	0.00	20.10	1	1,363	0.07%
2021/10/22	0	0.00	5	21.30	21.00	-5	1,390	-0.36%
2021/10/20	0	0.00	6	19.04	19.25	-6	1,377	-0.44%
2021/10/07	0	0.00	5	17.50	17.70	-5	2,496	-0.20%
2021/09/24	0	0.00	4	18.00	18.10	-4	2,634	-0.15%
2021/09/03	0	0.00	1	21.80	21.80	-1	2,606	-0.04%
2021/09/01	1	22.05	0	0.00	22.50	1	2,586	0.04%
2021/08/27	0	0.00	1	21.35	21.10	-1	2,546	-0.04%
2021/08/26	1	21.70	0	0.00	22.20	1	2,526	0.04%
2021/08/25	0	0.00	1	19.70	20.75	-1	2,488	-0.04%
2021/08/24	2	18.93	0	0.00	18.90	2	2,480	0.08%
2021/08/17	1	19.30	0	0.00	18.75	1	2,441	0.04%
2021/08/16	0	0.00	2	18.20	18.65	-2	2,430	-0.08%
2021/08/06	6	22.46	0	0.00	22.00	6	2,377	0.25%
2021/08/04	1	23.00	0	0.00	23.00	1	2,329	0.04%
2021/08/02	0	0.00	0.1	23.75	23.75	-0.1	2,263	0.00%
2021/07/26	0	0.00	1	26.00	26.90	-1	2,165	-0.05%
2021/07/23	3	26.77	1	26.80	26.00	2	2,110	0.09%
2021/07/22	3	27.80	14	27.29	28.00	-11	1,971	-0.56%
2021/07/21	11	23.74	3	25.70	25.70	8	1,755	0.46%
2021/07/20	2	23.40	1.2	23.19	23.40	0.8	1,569	0.05%
2021/07/19	1	21.30	0	0.00	21.30	1	1,478	0.07%
2021/07/16	2	21.60	0	0.00	21.80	2	1,559	0.13%
2021/07/15	2	22.45	0	0.00	22.60	2	1,510	0.13%
2021/07/14	1	22.00	7	22.76	22.95	-6	1,409	-0.43%
2021/07/13	5	20.90	0	0.00	20.90	5	1,232	0.41%
2021/07/02	1	15.85	0	0.00	16.10	1	1,450	0.07%
2021/07/01	1	16.20	0	0.00	15.95	1	1,476	0.07%
2021/05/06	5	16.95	0	0.00	17.00	5	2,387	0.21%
2021/05/05	5	16.90	0	0.00	16.90	5	2,383	0.21%
2021/04/29	5	18.75	0	0.00	18.80	5	2,326	0.21%
2021/04/27	0.1	19.70	0	19.80	19.80	0.1	2,344	0.00%
2021/04/23	5	19.90	0	0.00	19.75	5	2,474	0.20%
2021/04/22	5	20.80	0	0.00	20.80	5	2,457	0.20%
2021/04/20	6	23.73	0	0.00	23.35	6	2,379	0.25%
2021/04/19	0	0.00	2	23.85	23.20	-2	2,393	-0.08%
2021/04/16	2	23.30	0	0.00	24.65	2	2,407	0.08%
2021/04/14	5	21.80	0	0.00	21.80	5	2,350	0.21%
2021/04/13	5	21.83	0	0.00	21.80	5	2,363	0.21%
2021/04/09	5	24.20	5	24.56	24.30	0	2,379	0.00%
2021/04/08	0	0.00	3	23.80	25.20	-3	2,318	-0.13%
2021/04/07	1	23.60	0	0.00	23.50	1	2,276	0.04%
2021/04/01	0	0.00	3	23.65	23.25	-3	2,349	-0.13%
2021/03/31	15	23.57	0	0.00	23.80	15	2,291	0.65%
2021/03/30	4	22.48	0	0.00	22.30	4	2,227	0.18%
2021/03/24	6	21.03	0	0.00	20.70	6	2,144	0.28%
2021/03/19	0	0.00	1	21.00	21.95	-1	2,015	-0.05%
2021/03/17	0	0.00	1	21.00	20.85	-1	1,914	-0.05%
2021/03/16	2	18.20	0	0.00	19.70	2	1,837	0.11%
2021/03/03	0.1	16.90	0	0.00	16.95	0.1	1,870	0.00%
2021/01/29	0	0.00	9	17.13	17.40	-9	1,671	-0.54%
2021/01/06	0	0.00	1	15.30	15.65	-1	1,152	-0.09%
2021/01/05	1	15.20	0	0.00	15.35	1	1,099	0.09%
2021/01/04	0	0.00	1.1	14.13	15.40	-1.1	1,056	-0.11%
2020/12/02	0	0.00	10	13.05	12.85	-10	868	-1.15%
2020/11/27	0	0.00	1	13.00	13.35	-1	881	-0.11%
2020/10/16	1	12.40	0	0.00	12.25	1	1,354	0.07%
2020/09/11	0	0.00	1	12.90	12.75	-1	1,504	-0.07%
2020/09/02	1	13.00	0	0.00	13.00	1	1,254	0.08%
2020/08/11	10	12.85	0	0.00	12.50	10	1,062	0.94%
2020/08/07	0	0.00	7	11.94	13.00	-7	987	-0.71%
2020/08/05	5	12.65	0	0.00	13.05	5	907	0.55%
2020/07/16	1	9.95	0	0.00	9.99	1	444	0.23%
2020/07/07	1	10.35	0	0.00	10.25	1	395	0.25%
2020/06/30	0	8.90	0	0.00	8.95	0	277	0.00%
2020/02/20	0	0.00	4	9.49	9.49	-4	236	-1.69%
2020/02/18	0	0.00	3	9.62	9.60	-3	233	-1.29%
2020/02/06	2	9.78	0	0.00	9.83	2	239	0.83%
2020/02/05	5	9.64	0	0.00	9.79	5	239	2.08%
2020/01/16	0	0.00	1	10.30	10.20	-1	232	-0.43%
2020/01/14	1	10.55	0	0.00	10.35	1	229	0.44%
2019/12/13	0	0.00	2	10.45	10.35	-2	293	-0.68%
2019/12/12	2	10.55	0	0.00	10.55	2	293	0.68%
2019/12/09	0	0.00	1	10.05	10.00	-1	293	-0.34%
2019/01/25	0	0.00	1	9.50	9.52	-1	118	-0.84%
2019/01/22	1	9.87	0	0.00	9.96	1	110	0.90%
2018/08/29	0	0.00	10	13.60	13.60	-10	192	-5.21%
2018/06/20	0	0.00	1	15.20	15.35	-1	286	-0.35%
2018/06/15	9	16.70	0	0.00	16.20	9	283	3.18%
2018/06/14	11	16.97	0	0.00	17.20	11	271	4.06%
2018/05/21	0	0.00	3	13.20	13.40	-3	167	-1.80%
2018/04/02	0	0.00	2	15.20	15.05	-2	270	-0.74%
2018/03/19	2	16.50	0	0.00	16.50	2	290	0.69%
2018/02/09	0	0.00	3	14.80	15.10	-3	515	-0.58%
2018/01/22	3	19.30	0	0.00	19.40	3	1,241	0.24%