藥華藥 (6446)-元大-木柵券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
430.0
漲跌
▲12.0
漲幅
+2.87%
成交量
6,542張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	430.75	3	436.17	430.00	3	1,751	0.17%
2024/05/20	5	410.50	7.2	414.19	418.00	-2.2	1,660	-0.13%
2024/05/17	8	408.19	8.7	407.54	408.50	-0.7	1,600	-0.04%
2024/05/16	1	364.50	10	372.25	388.00	-9	1,370	-0.66%
2024/05/15	4	352.75	4	354.75	353.00	0	1,265	0.00%
2024/05/14	4	339.25	4.1	340.46	346.50	-0.1	1,224	0.00%
2024/05/10	0	0.00	1	310.50	312.50	-1	1,158	-0.09%
2024/05/09	1	317.50	0	0.00	310.50	1	1,159	0.09%
2024/05/07	0	0.00	11	316.77	315.50	-11	1,167	-0.94%
2024/05/06	1	316.00	1	319.00	315.00	0	1,160	0.00%
2024/05/03	0	0.00	4	304.50	309.00	-4	1,137	-0.35%
2024/04/29	3	295.50	0	0.00	296.00	3	1,131	0.27%
2024/04/25	2	291.00	0	0.00	288.50	2	1,117	0.18%
2024/04/24	10	296.90	0	0.00	300.00	10	1,110	0.90%
2024/04/23	0.1	292.50	0	0.00	287.50	0.1	1,119	0.00%
2024/04/19	1.1	286.36	0	0.00	285.50	1.1	1,108	0.10%
2024/04/16	1.1	303.36	31	308.02	303.50	-29.9	1,071	-2.79%
2024/04/15	1	314.00	0	0.00	314.00	1	1,073	0.09%
2024/04/10	1	328.50	0	0.00	328.00	1	1,103	0.09%
2024/03/29	0	0.00	0	321.50	322.00	0	1,075	0.00%
2024/03/28	10	320.00	0	0.00	320.00	10	1,071	0.93%
2024/03/26	0	327.00	20	318.00	318.00	-20	1,062	-1.88%
2024/03/18	0	0.00	1	329.00	329.00	-1	1,043	-0.10%
2024/03/15	1	323.00	0	0.00	326.50	1	1,042	0.10%
2024/03/14	0	0.00	1	330.00	329.00	-1	1,029	-0.10%
2024/03/12	17	329.12	0	0.00	329.00	17	1,040	1.63%
2024/03/11	8	324.81	1	326.50	326.00	7	1,114	0.63%
2024/03/08	11	325.95	0	0.00	320.00	11	1,130	0.97%
2024/03/06	5	329.30	1	326.00	324.00	4	1,139	0.35%
2024/03/05	2	320.25	0	0.00	316.50	2	1,126	0.18%
2024/03/04	0.3	319.83	0	0.00	319.50	0.3	1,130	0.03%
2024/03/01	1	324.00	0	0.00	324.50	1	1,139	0.09%
2024/02/29	0.1	319.50	0	0.00	328.50	0.1	1,148	0.01%
2024/02/23	1	328.50	0	0.00	324.00	1	1,107	0.09%
2024/02/22	1	323.50	1	325.50	325.00	0	1,111	0.00%
2024/02/19	0	0.00	2	319.25	319.50	-2	1,109	-0.18%
2024/02/15	1	313.50	1	320.50	311.50	0	1,130	0.00%
2024/02/01	2	313.50	0	0.00	314.00	2	1,311	0.15%
2024/01/24	4.1	324.01	3	323.00	320.50	1.1	1,517	0.07%
2024/01/16	0.1	332.50	0	0.00	330.50	0.1	1,552	0.01%
2024/01/09	0.1	336.00	0	0.00	333.00	0.1	1,551	0.01%
2024/01/08	1	353.50	0	0.00	340.00	1	1,531	0.07%
2024/01/03	0.4	344.38	0	0.00	341.50	0.4	1,514	0.03%
2024/01/02	0	0.00	1	348.00	349.50	-1	1,513	-0.07%
2023/12/27	6	339.50	0	0.00	339.50	6	1,547	0.39%
2023/12/14	1	334.00	1	332.50	334.00	0	1,685	0.00%
2023/12/13	1	339.00	1	332.50	331.00	0	1,733	0.00%
2023/12/11	1.1	341.27	1	339.50	339.00	0.1	1,944	0.01%
2023/12/07	1	337.00	2.1	338.33	336.00	-1.1	1,996	-0.06%
2023/12/06	2.3	342.80	10.2	350.85	340.00	-7.9	2,022	-0.39%
2023/12/04	0	0.00	2	372.75	368.00	-2	1,966	-0.10%
2023/12/01	0.1	362.50	0	0.00	360.00	0.1	1,975	0.01%
2023/11/30	0.2	366.00	0	0.00	364.50	0.2	1,964	0.01%
2023/11/22	0	0.00	0	355.50	353.50	0	2,039	0.00%
2023/11/21	0.1	357.30	0	0.00	357.00	0.1	2,053	0.00%
2023/11/20	1	364.00	1	366.00	361.00	0	2,061	0.00%
2023/11/17	0	0.00	1	357.00	362.00	-1	2,077	-0.05%
2023/11/16	0.1	356.50	1	360.00	360.00	-0.9	2,133	-0.04%
2023/11/15	1	356.00	0	0.00	358.00	1	2,215	0.05%
2023/11/13	0.1	348.50	0	0.00	346.00	0.1	2,276	0.00%
2023/11/10	7	362.14	6	352.92	347.50	1	2,343	0.04%
2023/11/09	4	376.00	5	380.20	374.50	-1	2,280	-0.04%
2023/11/08	2	371.25	1	370.50	371.50	1	2,301	0.04%
2023/11/07	1	359.50	1	360.50	360.00	0	2,292	0.00%
2023/11/06	1	360.50	5	352.30	362.00	-4	2,284	-0.18%
2023/11/03	1	341.00	0.7	339.00	341.00	0.3	2,247	0.01%
2023/11/01	1	328.00	0	0.00	329.00	1	2,230	0.04%
2023/10/31	1	328.50	0	0.00	322.50	1	2,227	0.04%
2023/10/27	0	0.00	1	331.00	331.50	-1	2,264	-0.04%
2023/10/25	0	0.00	1	322.00	320.00	-1	2,297	-0.04%
2023/10/16	1	318.00	0	0.00	318.00	1	2,648	0.04%
2023/10/06	1.1	322.77	0	0.00	322.50	1.1	2,764	0.04%
2023/09/27	0	0.00	1	329.00	336.00	-1	2,949	-0.03%
2023/09/25	1	341.00	1	342.50	343.00	0	2,956	0.00%
2023/09/22	1	331.60	0	0.00	334.00	1	2,963	0.03%
2023/09/18	1.3	359.77	0	0.00	361.00	1.3	2,946	0.04%
2023/09/15	0	0.00	1	359.00	372.00	-1	2,932	-0.03%
2023/09/14	0.2	359.00	0	0.00	363.50	0.2	2,742	0.01%
2023/09/13	0.2	355.50	1	355.00	363.50	-0.8	2,729	-0.03%
2023/09/12	0.4	360.50	1	366.00	362.00	-0.6	2,719	-0.02%
2023/09/11	2	364.50	1	368.00	363.00	1	2,708	0.04%
2023/09/08	0	0.00	1	357.00	358.00	-1	2,685	-0.04%
2023/09/06	0.2	341.50	0	0.00	339.00	0.2	2,674	0.01%
2023/09/05	0	0.00	2.2	343.33	344.50	-2.2	2,662	-0.08%
2023/09/04	0	0.00	1	343.50	342.50	-1	2,683	-0.04%
2023/09/01	4.1	345.26	0	0.00	339.50	4.1	2,695	0.15%
2023/08/29	0	0.00	1	356.00	354.50	-1	2,740	-0.04%
2023/08/23	0	0.00	1	352.00	352.50	-1	2,795	-0.04%
2023/08/22	1.1	350.18	1	350.00	352.50	0.1	2,812	0.00%
2023/08/21	0	0.00	2	343.25	349.50	-2	2,841	-0.07%
2023/08/18	0.1	327.50	3	325.00	329.00	-2.9	2,797	-0.10%
2023/08/17	4	328.00	5	329.00	327.00	-1	2,937	-0.03%
2023/08/16	4	320.50	1	320.00	319.50	3	2,893	0.10%
2023/08/15	1	283.00	2	290.00	292.50	-1	2,861	-0.03%
2023/08/14	2.1	288.50	0	299.00	283.00	2.1	2,812	0.07%
2023/08/11	3.1	319.78	0	0.00	314.00	3.1	2,748	0.11%
2023/08/10	2.2	337.41	1	331.50	331.50	1.2	2,714	0.04%
2023/08/09	1	330.50	1	338.50	338.50	0	2,729	0.00%
2023/08/08	1	333.00	0	0.00	332.00	1	2,750	0.04%
2023/08/07	1	332.50	2.6	335.00	336.00	-1.6	2,771	-0.06%
2023/08/02	2	340.00	0	0.00	336.50	2	2,780	0.07%
2023/07/28	1	338.50	2	335.00	339.00	-1	2,873	-0.03%
2023/07/27	1	339.00	1	339.50	339.00	0	2,873	0.00%
2023/07/26	1.1	348.90	0	0.00	340.00	1.1	2,884	0.04%
2023/07/24	0	0.00	1	359.50	357.00	-1	2,954	-0.03%
2023/07/21	2.1	370.57	2.1	367.38	363.50	0	2,981	0.00%
2023/07/20	3.2	378.84	1	387.00	376.00	2.2	2,974	0.07%
2023/07/19	2.1	376.52	5	377.00	376.00	-2.9	2,944	-0.10%
2023/07/18	0.1	355.50	2	358.61	354.50	-1.9	2,881	-0.07%
2023/07/17	0.6	360.23	1	361.00	362.00	-0.4	2,873	-0.02%
2023/07/14	0	0.00	1	340.00	345.00	-1	2,835	-0.04%
2023/07/13	1	336.00	14	339.07	333.00	-13	2,826	-0.46%
2023/07/12	0	346.50	2	347.75	340.50	-2	2,838	-0.07%
2023/07/11	1.2	341.87	0	0.00	346.00	1.2	2,917	0.04%
2023/07/10	0	350.33	7	348.00	346.00	-7	2,922	-0.24%
2023/07/07	1	356.50	0	0.00	353.00	1	2,914	0.03%
2023/07/06	22	363.52	3	365.18	357.50	19	2,890	0.66%
2023/07/05	7	343.00	0.1	342.50	346.00	6.9	2,775	0.25%
2023/07/03	0.1	334.50	0	0.00	336.00	0.1	2,797	0.00%
2023/06/29	0	0.00	2	342.75	343.00	-2	2,822	-0.07%
2023/06/28	0	0.00	1	334.50	335.00	-1	2,810	-0.04%
2023/06/27	1	333.00	1	332.00	329.00	0	2,833	0.00%
2023/06/21	1	323.00	0	0.00	325.00	1	2,824	0.04%
2023/06/16	2	334.50	0	0.00	337.00	2	2,797	0.07%
2023/06/15	1	344.00	1	337.50	337.00	0	2,782	0.00%
2023/06/13	1	342.50	2	344.95	345.00	-1	2,740	-0.04%
2023/06/09	2	333.50	0	0.00	336.50	2	2,750	0.07%
2023/06/07	0	349.50	0	0.00	345.00	0	2,737	0.00%
2023/06/06	2	348.00	1	361.00	349.50	1	2,716	0.04%
2023/06/05	3	347.52	1	360.00	346.50	2	2,642	0.08%
2023/06/02	2.1	345.01	0	0.00	345.00	2.1	2,579	0.08%
2023/05/31	0	0.00	2	350.00	350.00	-2	2,578	-0.08%
2023/05/30	0.1	341.00	0	0.00	339.50	0.1	2,530	0.00%
2023/05/29	1.1	345.02	0	0.00	345.50	1.1	2,512	0.04%
2023/05/26	0.1	335.37	0	0.00	337.50	0.1	2,496	0.00%
2023/05/25	1	354.50	0	0.00	344.50	1	2,453	0.04%
2023/05/24	2	342.54	0	0.00	340.50	2	2,371	0.09%
2023/05/23	6	357.83	6	361.25	354.50	0	2,322	0.00%
2023/05/19	1	323.00	1	318.00	317.00	0	2,153	0.00%
2023/05/18	2	331.75	0	0.00	328.50	2	2,101	0.10%
2023/05/17	0	0.00	1	335.00	331.50	-1	2,091	-0.05%
2023/05/16	1	338.00	1	333.00	334.00	0	2,074	0.00%
2023/05/15	1	339.03	1	337.00	335.00	0	2,052	0.00%
2023/05/12	1	348.96	1	344.50	344.50	0	2,013	0.00%
2023/05/11	2	356.00	0	0.00	349.00	2	2,010	0.10%
2023/05/10	0	366.50	0	0.00	365.00	0	1,992	0.00%
2023/05/09	0	0.00	3	368.00	364.00	-3	1,988	-0.15%
2023/05/08	3.2	367.11	0	0.00	363.50	3.2	1,994	0.16%
2023/05/05	2.1	388.07	1	391.00	385.00	1.1	1,957	0.05%
2023/05/04	0	382.50	1	384.00	386.50	-1	1,922	-0.05%
2023/05/02	0	379.00	0	0.00	376.00	0	1,799	0.00%
2023/04/28	0	0.00	1	360.00	370.50	-1	1,786	-0.06%
2023/04/27	5	362.49	0	0.00	362.50	5	1,739	0.29%
2023/04/26	1.2	357.08	0	358.00	354.50	1.2	1,663	0.07%
2023/04/25	1	379.00	0	0.00	369.00	1	1,625	0.06%
2023/04/24	0	0.00	0	383.50	380.50	0	1,555	0.00%
2023/04/21	2	397.00	4	400.50	387.50	-2	1,516	-0.13%
2023/04/20	1.2	416.03	8	412.19	403.00	-6.8	1,481	-0.46%
2023/04/19	1	419.51	0	0.00	418.50	1	1,449	0.07%
2023/04/18	0.1	423.50	0	0.00	421.00	0.1	1,445	0.01%
2023/04/17	12	424.08	0	0.00	427.00	12	1,441	0.83%
2023/04/14	2	425.25	5	426.00	421.50	-3	1,413	-0.21%
2023/04/13	5	440.00	0.5	442.34	440.50	4.5	1,326	0.34%
2023/04/11	1	426.00	0	0.00	432.00	1	1,312	0.08%
2023/04/10	0	437.33	0	0.00	430.50	0	1,299	0.00%
2023/04/07	0.5	432.50	0	0.00	431.50	0.5	1,287	0.04%
2023/04/06	5	442.00	5	444.50	432.00	0	1,280	0.00%
2023/03/31	1	421.00	0	0.00	428.00	1	1,235	0.08%
2023/03/30	2	424.50	0	0.00	424.50	2	1,220	0.16%
2023/03/29	3	438.67	0	0.00	434.00	3	1,201	0.25%
2023/03/27	0	0.00	1	443.50	442.00	-1	1,161	-0.09%
2023/03/24	2	433.00	2	439.50	439.50	0	1,158	0.00%
2023/03/23	1	436.50	1	436.50	434.00	0	1,147	0.00%
2023/03/21	1	443.50	0	0.00	442.00	1	1,138	0.09%
2023/03/20	0	0.00	0	452.50	451.00	0	1,133	0.00%
2023/03/15	0	0.00	0	448.00	447.00	0	1,216	0.00%
2023/03/14	3	446.52	1	453.50	435.50	2	1,250	0.16%
2023/03/13	1.1	457.27	1	455.50	452.00	0.1	1,249	0.01%
2023/03/10	5	471.00	0	0.00	470.00	5	1,240	0.40%
2023/03/07	1.1	488.91	0	0.00	488.00	1.1	1,511	0.07%
2023/03/06	2	495.27	1	503.00	493.50	1	1,522	0.07%
2023/03/03	2	506.50	1	514.00	499.00	1	1,544	0.06%
2023/03/02	0	0.00	1	505.00	504.00	-1	1,537	-0.07%
2023/03/01	1	499.00	1	500.00	500.00	0	1,556	0.00%
2023/02/24	0	0.00	1	494.00	504.00	-1	1,573	-0.06%
2023/02/23	1	493.50	1	494.00	493.50	0	1,580	0.00%
2023/02/22	1	486.00	1.1	498.45	496.00	-0.1	1,611	-0.01%
2023/02/21	1	492.50	0	0.00	491.00	1	1,620	0.06%
2023/02/20	0	0.00	0	496.00	490.50	0	1,644	0.00%
2023/02/17	1	507.00	0	0.00	497.50	1	1,661	0.06%
2023/02/10	0.1	505.00	0	0.00	502.00	0.1	1,721	0.01%
2023/02/09	2	515.00	2	526.50	507.00	0	1,737	0.00%
2023/02/08	1	507.00	2	510.00	511.00	-1	1,714	-0.06%
2023/02/07	2	500.50	2	499.00	502.00	0	1,716	0.00%
2023/02/06	1.2	498.75	1	498.00	496.00	0.2	1,734	0.01%
2023/02/03	3	513.67	0.3	510.58	516.00	2.7	1,720	0.16%
2023/01/31	1	495.00	0	0.00	489.00	1	1,711	0.06%
2023/01/30	0	0.00	4	495.88	495.00	-4	1,719	-0.23%
2023/01/17	2	475.00	0	0.00	476.50	2	1,735	0.12%
2023/01/16	1.1	479.92	0	480.50	475.00	1.1	1,743	0.06%
2023/01/13	0	0.00	0	473.00	473.00	0	1,737	0.00%
2023/01/12	1	462.00	1	461.00	462.50	0	1,766	0.00%
2023/01/11	1	460.50	0	0.00	459.00	1	1,781	0.06%
2023/01/10	1.2	467.83	0	461.36	457.50	1.2	1,783	0.07%
2023/01/09	2.2	473.37	0	0.00	472.50	2.2	1,777	0.12%
2023/01/06	1.2	477.15	1	478.50	478.00	0.2	1,777	0.01%
2022/12/29	2	470.52	7	471.29	479.00	-5	1,875	-0.27%
2022/12/28	2.2	476.64	4	478.88	475.00	-1.8	1,883	-0.10%
2022/12/26	1	497.50	0	0.00	482.50	1	1,925	0.05%
2022/12/23	1	488.50	0	0.00	488.50	1	1,971	0.05%
2022/12/22	0	493.00	3	487.83	497.50	-3	2,007	-0.15%
2022/12/21	1	497.50	2	503.00	497.50	-1	2,029	-0.05%
2022/12/20	0	0.00	1	514.00	501.00	-1	2,044	-0.05%
2022/12/16	0.1	520.15	0	0.00	525.00	0.1	2,081	0.01%
2022/12/15	0	525.67	1	528.00	522.00	-1	2,092	-0.05%
2022/12/12	0	0.00	1	530.00	530.00	-1	2,104	-0.05%
2022/12/08	1	536.00	0	0.00	532.00	1	2,138	0.05%
2022/12/07	2	533.00	3.1	536.84	537.00	-1.1	2,135	-0.05%
2022/12/06	3	528.33	1.1	526.18	530.00	1.9	2,099	0.09%
2022/12/05	0	526.00	0	0.00	525.00	0	2,059	0.00%
2022/12/01	3.1	522.13	0	0.00	530.00	3.1	2,067	0.15%
2022/11/30	0.1	520.00	3	530.00	530.00	-2.9	2,051	-0.14%
2022/11/29	1	490.03	0	0.00	493.00	1	1,836	0.05%
2022/11/28	0	0.00	1	502.00	501.00	-1	1,833	-0.05%
2022/11/24	0	0.00	0	531.00	531.00	0	1,832	0.00%
2022/11/23	2	531.00	0	0.00	530.00	2	1,821	0.11%
2022/11/22	0	0.00	4	529.75	532.00	-4	1,817	-0.22%
2022/11/18	1	518.00	0	0.00	528.00	1	1,833	0.05%
2022/11/17	0	0.00	0	512.00	510.00	0	1,817	0.00%
2022/11/16	0	504.00	0	0.00	509.00	0	1,818	0.00%
2022/11/15	1	490.50	0	0.00	484.50	1	1,805	0.06%
2022/11/11	2	510.50	0	510.80	508.00	2	1,791	0.11%
2022/11/10	0.1	486.76	0	0.00	482.00	0.1	1,750	0.00%
2022/11/09	0	484.33	0	489.50	488.00	0	1,760	0.00%
2022/11/08	1.1	491.09	0	491.33	479.50	1.1	1,796	0.06%
2022/11/07	2	492.75	0	0.00	487.50	2	1,840	0.11%
2022/11/04	1	504.00	2	512.00	503.00	-1	1,849	-0.05%
2022/11/03	1	509.00	0	515.00	510.00	1	1,880	0.05%
2022/11/02	2	484.75	0	0.00	505.00	2	1,878	0.11%
2022/11/01	0	0.00	1	477.00	482.00	-1	1,881	-0.05%
2022/10/31	1	455.50	3	451.00	454.00	-2	1,900	-0.11%
2022/10/28	0	450.25	0	0.00	448.00	0	1,937	0.00%
2022/10/27	0	0.00	1	433.50	455.00	-1	1,944	-0.05%
2022/10/26	1	420.00	0	0.00	425.00	1	1,948	0.05%
2022/10/25	1	423.00	12	422.29	418.00	-11	1,955	-0.56%
2022/10/21	2.1	453.24	0	0.00	448.00	2.1	1,951	0.11%
2022/10/19	0.9	470.00	2	461.00	458.00	-1.1	1,956	-0.06%
2022/10/17	0.7	474.69	0	0.00	475.00	0.7	1,976	0.04%
2022/10/14	2	489.50	0	0.00	486.50	2	1,980	0.10%
2022/10/13	1	480.00	0	0.00	479.00	1	1,975	0.05%
2022/10/12	1	456.00	0	0.00	465.00	1	1,955	0.05%
2022/10/11	0	0.00	1	458.50	447.50	-1	1,930	-0.05%
2022/10/07	1	492.00	0	0.00	487.50	1	1,940	0.05%
2022/10/06	1	470.00	0	0.00	483.00	1	1,970	0.05%
2022/10/05	2.1	486.18	1	503.00	485.00	1.1	1,946	0.06%
2022/10/04	1	494.50	1	498.00	499.50	0	1,940	0.00%
2022/10/03	3	481.67	3	486.00	487.00	0	1,940	0.00%
2022/09/29	0	0.00	2	498.00	505.00	-2	1,947	-0.10%
2022/09/28	0	0.00	8	524.13	513.00	-8	1,968	-0.41%
2022/09/26	0	0.00	4	567.00	568.00	-4	1,987	-0.20%
2022/09/23	0	0.00	2	584.00	580.00	-2	2,032	-0.10%
2022/09/22	0	0.00	2.3	590.91	591.00	-2.3	2,100	-0.11%
2022/09/21	0	592.00	0	592.00	585.00	0	2,127	0.00%
2022/09/20	0	578.86	0	0.00	582.00	0	2,128	0.00%
2022/09/19	1	577.00	0	0.00	576.00	1	2,146	0.05%
2022/09/16	0	583.00	1	586.00	591.00	-1	2,151	-0.05%
2022/09/15	2	585.01	3	596.66	580.00	-1	2,160	-0.05%
2022/09/14	1	585.90	1	586.65	588.00	0	2,173	0.00%
2022/09/13	0	556.00	0	0.00	549.00	0	2,176	0.00%
2022/09/12	0	555.50	0	0.00	550.00	0	2,199	0.00%
2022/09/08	1	558.99	1	556.99	555.00	0	2,224	0.00%
2022/09/07	2	537.02	1.1	551.18	554.00	0.9	2,269	0.04%
2022/09/06	2	548.50	1	556.00	570.00	1	2,284	0.04%
2022/09/05	0	555.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	2	564.00	0	0.00	556.00	2	2,379	0.08%
2022/09/01	0	0.00	1	564.00	562.00	-1	2,442	-0.04%
2022/08/31	2	592.50	0	0.00	581.00	2	2,504	0.08%
2022/08/30	1	585.00	1	592.00	590.00	0	2,498	0.00%
2022/08/29	3	582.00	2	584.00	581.00	1	2,536	0.04%
2022/08/25	2	599.50	3	604.67	605.00	-1	2,503	-0.04%
2022/08/24	6	583.67	1	590.00	584.00	5	2,488	0.20%
2022/08/23	2	567.00	1	575.00	577.00	1	2,472	0.04%
2022/08/22	0	574.00	0	0.00	571.00	0	2,457	0.00%
2022/08/19	1.1	578.18	1	580.00	581.00	0.1	2,444	0.00%
2022/08/18	1	569.00	0	0.00	565.00	1	2,436	0.04%
2022/08/17	0	0.00	1	567.00	556.00	-1	2,424	-0.04%
2022/08/16	1	560.00	0	0.00	552.00	1	2,423	0.04%
2022/08/15	2	570.00	6	556.00	570.00	-4	2,418	-0.17%
2022/08/12	0	0.00	2	537.50	537.00	-2	2,396	-0.08%
2022/08/11	0.1	566.00	0	0.00	564.00	0.1	2,347	0.00%
2022/08/10	1	580.00	0	0.00	573.00	1	2,335	0.04%
2022/08/09	1.1	595.10	0	0.00	598.00	1.1	2,361	0.04%
2022/08/08	2.1	604.03	0	0.00	602.00	2.1	2,376	0.09%
2022/08/05	0	0.00	2	607.50	619.00	-2	2,370	-0.08%
2022/08/04	0	556.00	1	579.96	584.00	-1	2,366	-0.04%
2022/08/03	1	545.00	1	555.00	548.00	0	2,372	0.00%
2022/08/02	1	558.00	0	0.00	551.00	1	2,379	0.04%
2022/08/01	0	0.00	2	575.50	566.00	-2	2,385	-0.08%
2022/07/29	0	0.00	4	560.00	569.00	-4	2,439	-0.16%
2022/07/28	1	563.00	4	570.00	569.00	-3	2,470	-0.12%
2022/07/26	2	549.00	3	538.33	545.00	-1	2,460	-0.04%
2022/07/21	1	502.00	1	492.50	504.00	0	2,391	0.00%
2022/07/20	1	493.00	0	493.50	487.50	1	2,372	0.04%
2022/07/19	0	486.00	1	480.02	490.50	-1	2,371	-0.04%
2022/07/15	0.1	469.81	0	0.00	468.00	0.1	2,365	0.00%
2022/07/14	0	476.00	0	0.00	478.00	0	2,315	0.00%
2022/07/13	1	493.01	2	498.75	493.00	-1	2,266	-0.04%
2022/07/12	0	490.00	0	0.00	489.00	0	2,259	0.00%
2022/07/11	0	502.00	0	496.00	501.00	0	2,241	0.00%
2022/07/08	0	487.50	0	492.00	479.00	0	2,217	0.00%
2022/07/07	2	475.29	1	490.74	470.50	1	2,193	0.04%
2022/07/06	5	509.50	8	505.75	490.50	-3	2,137	-0.14%
2022/07/05	1	498.50	2	524.50	530.00	-1	2,076	-0.05%
2022/07/04	7	490.50	2	490.50	485.00	5	2,045	0.24%
2022/07/01	4	504.28	0	0.00	498.50	4	2,000	0.20%
2022/06/30	4	558.22	18	542.28	520.00	-14	1,935	-0.72%
2022/06/29	1	499.04	0	0.00	542.00	1	1,837	0.05%
2022/06/28	2	496.00	0	0.00	497.50	2	1,787	0.11%
2022/06/27	0	502.00	2	499.00	497.00	-2	1,773	-0.11%
2022/06/24	1	485.50	1	495.00	498.50	0	1,757	0.00%
2022/06/23	3	484.51	1.6	489.56	491.00	1.4	1,752	0.08%
2022/06/22	0.6	488.50	4.6	490.98	489.00	-4	1,731	-0.23%
2022/06/21	1.6	481.29	0	0.00	483.50	1.6	1,695	0.09%
2022/06/20	1	465.01	2	460.00	458.50	-1	1,652	-0.06%
2022/06/17	2	463.02	1	477.00	477.00	1	1,616	0.06%
2022/06/16	6	482.00	0	0.00	475.50	6	1,580	0.38%
2022/06/15	13	476.27	1	482.00	484.00	12	1,528	0.79%
2022/06/14	2	434.00	15	454.20	459.00	-13	1,463	-0.89%
2022/06/13	0	0.00	5.8	449.43	448.00	-5.8	1,372	-0.42%
2022/06/10	10	446.70	15	446.80	452.00	-5	1,332	-0.38%
2022/06/09	5	404.50	4	395.88	420.00	1	1,252	0.08%
2022/06/08	3	383.17	1	385.50	382.00	2	1,159	0.17%
2022/06/07	4.1	390.85	2.1	383.05	385.50	2	1,151	0.17%
2022/06/06	0	368.50	0	0.00	370.00	0	1,108	0.00%
2022/06/02	2	372.20	2	374.00	367.50	0	1,116	0.00%
2022/06/01	1	366.50	0	0.00	370.00	1	1,127	0.09%
2022/05/31	0	0.00	1	351.50	355.00	-1	1,121	-0.09%
2022/05/30	0.1	357.83	2	357.50	355.50	-1.9	1,142	-0.17%
2022/05/27	0	354.50	0	0.00	352.00	0	1,139	0.00%
2022/05/26	2	348.24	0	0.00	344.50	2	1,135	0.18%
2022/05/25	0	357.50	0	0.00	357.00	0	1,132	0.00%
2022/05/24	0	358.71	0	0.00	357.00	0	1,138	0.00%
2022/05/23	1	370.50	0	0.00	367.00	1	1,143	0.09%
2022/05/19	0	0.00	0.1	363.57	368.00	-0.1	1,123	-0.01%
2022/05/18	2.1	365.51	0	0.00	368.00	2.1	1,169	0.18%
2022/05/17	2.2	361.38	0.2	363.50	354.00	2	1,160	0.17%
2022/05/16	0.1	384.25	4	391.75	380.50	-3.9	1,082	-0.36%
2022/05/13	0	0.00	2.1	393.19	391.00	-2.1	1,065	-0.20%
2022/05/12	11.3	388.35	5	389.60	393.00	6.3	1,045	0.60%
2022/05/11	2.1	383.67	0	0.00	390.00	2.1	1,016	0.21%
2022/05/10	4	357.75	0	0.00	368.50	4	971	0.41%
2022/05/09	5	359.20	3	353.50	363.00	2	959	0.21%
2022/05/06	4	363.13	7	353.43	363.50	-3	932	-0.32%
2022/05/05	3	334.50	14	326.25	344.00	-11	868	-1.27%
2022/05/04	0	0.00	1	315.00	313.00	-1	833	-0.12%
2022/05/03	1	319.00	3	319.00	324.00	-2	836	-0.24%
2022/04/27	2	297.50	0	0.00	293.50	2	844	0.24%
2022/04/21	0	0.00	1	318.00	320.00	-1	838	-0.12%
2022/04/18	1	306.00	0	0.00	304.00	1	849	0.12%
2022/04/13	1	310.00	0	0.00	307.00	1	909	0.11%
2022/04/12	10	314.70	0	0.00	311.00	10	916	1.09%
2022/04/01	0	0.00	2	319.75	319.50	-2	1,001	-0.20%
2022/03/30	1	308.00	0	0.00	311.00	1	1,050	0.10%
2022/03/29	0	0.00	0.2	302.00	305.00	-0.2	1,077	-0.02%
2022/03/28	1	296.00	0	0.00	296.00	1	1,123	0.09%
2022/03/23	0	0.00	1	307.00	305.00	-1	1,273	-0.08%
2022/03/14	1	314.00	2	310.50	313.50	-1	1,507	-0.07%
2022/03/08	0.1	297.50	0	0.00	298.00	0.1	1,649	0.01%
2022/03/07	1	306.00	0	0.00	305.50	1	1,689	0.06%
2022/03/04	0	0.00	1	320.00	330.00	-1	1,694	-0.06%
2022/03/03	1	320.00	0	0.00	324.50	1	1,708	0.06%
2022/03/01	1	298.50	3	300.00	300.00	-2	1,727	-0.12%
2022/02/24	3.1	280.58	1	284.50	280.50	2.1	1,791	0.12%
2022/02/23	0	0.00	4	289.00	291.00	-4	1,911	-0.21%
2022/02/22	1.1	302.95	0	0.00	302.50	1.1	1,903	0.06%
2022/02/18	8	300.50	4	312.00	310.50	4	1,892	0.21%
2022/02/17	3	299.50	0	0.00	299.50	3	1,832	0.16%
2022/02/15	2.1	250.48	0	0.00	248.00	2.1	1,830	0.11%
2022/02/14	0.1	257.50	0	0.00	257.50	0.1	1,817	0.01%
2022/02/11	1	265.00	0	0.00	266.00	1	1,813	0.06%
2022/02/10	2	257.25	0	0.00	256.50	2	1,803	0.11%
2022/02/09	2	270.75	0	0.00	265.50	2	1,794	0.11%
2022/02/08	1	287.50	0	0.00	287.00	1	1,778	0.06%
2022/01/26	1	283.00	0	0.00	289.00	1	1,757	0.06%
2022/01/24	0	0.00	6	261.50	274.00	-6	1,710	-0.35%
2022/01/17	0	0.00	1	252.50	253.50	-1	1,655	-0.06%
2022/01/14	0	0.00	5	239.10	240.00	-5	1,646	-0.30%
2022/01/13	5	237.80	0	0.00	245.50	5	1,638	0.31%
2022/01/11	2	260.50	1	260.50	259.50	1	1,613	0.06%
2022/01/10	0	0.00	2	254.00	260.50	-2	1,610	-0.12%
2022/01/07	2	242.00	0	0.00	247.00	2	1,596	0.13%
2022/01/06	2	247.75	10	268.55	262.00	-8	1,581	-0.51%
2022/01/05	1	271.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	0	0.00	3	270.71	281.00	-3	1,546	-0.20%
2022/01/03	2	265.72	0	0.00	264.00	2	1,527	0.13%
2021/12/28	0	0.00	1	295.00	308.00	-1	1,489	-0.07%
2021/12/27	0	275.50	0	0.00	280.00	0	1,468	0.00%
2021/12/22	9	278.44	0	0.00	301.00	9	1,434	0.63%
2021/12/21	1	293.00	1	292.50	280.00	0	1,379	0.00%
2021/12/17	3	333.67	0	0.00	333.00	3	1,260	0.24%
2021/12/16	1	385.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	6	353.42	0	0.00	385.00	6	1,173	0.51%
2021/12/14	3	408.81	7	375.21	356.50	-4	1,123	-0.35%
2021/12/13	2	393.00	0	0.00	396.00	2	1,080	0.19%
2021/12/10	3.1	352.77	0	0.00	360.00	3.1	1,035	0.30%
2021/12/09	0	0.00	2	309.25	327.50	-2	999	-0.20%
2021/12/08	2	296.00	0	0.00	298.00	2	975	0.20%
2021/12/07	2	285.00	0	0.00	290.00	2	951	0.21%
2021/12/06	1	250.50	2	261.75	267.50	-1	890	-0.11%
2021/12/03	4.1	240.04	0	0.00	243.50	4.1	848	0.48%
2021/12/01	1	238.50	3	244.00	236.50	-2	779	-0.26%
2021/11/30	4	210.00	1	225.50	225.50	3	725	0.41%
2021/11/29	2	200.00	0	0.00	205.00	2	706	0.28%
2021/11/26	4	193.00	0	0.00	195.00	4	692	0.58%
2021/11/24	0	0.00	4	189.25	190.00	-4	684	-0.58%
2021/11/23	4	176.50	0	0.00	182.00	4	679	0.59%
2021/11/22	9.1	180.59	1.1	179.55	181.00	8	648	1.23%
2021/11/19	2	172.50	0	0.00	172.50	2	515	0.39%
2021/11/12	0	0.00	3	105.00	108.00	-3	505	-0.59%
2021/11/11	0	0.00	1	103.00	102.00	-1	495	-0.20%
2021/11/10	0.1	100.50	0	0.00	101.00	0.1	496	0.02%
2021/11/09	1	99.50	0	0.00	99.10	1	498	0.20%
2021/11/02	0	0.00	1	97.80	96.90	-1	514	-0.19%
2021/10/14	0	0.00	1	82.90	82.90	-1	558	-0.18%
2021/10/07	5	70.48	0	0.00	70.30	5	536	0.93%
2021/10/06	3	71.80	0	0.00	73.30	3	530	0.57%
2021/10/04	1	83.30	0	0.00	80.00	1	518	0.19%
2021/10/01	8	80.95	0	0.00	80.00	8	510	1.57%
2021/09/24	4	97.75	0	0.00	97.60	4	475	0.84%
2021/09/23	2	96.40	0	0.00	96.50	2	474	0.42%
2021/09/14	6	96.37	0	0.00	95.20	6	478	1.25%
2021/09/02	1	90.00	0	0.00	90.30	1	494	0.20%
2021/09/01	0	0.00	5	82.34	84.80	-5	488	-1.02%
2021/08/31	7	84.79	3	86.60	88.50	4	479	0.83%
2021/08/27	2	105.50	1	104.00	101.00	1	459	0.22%
2021/08/05	0	0.00	4	94.30	98.00	-4	495	-0.81%
2021/08/03	2	94.30	0	0.00	93.70	2	490	0.41%
2021/08/02	3	90.50	0	0.00	96.20	3	485	0.62%
2021/07/29	0	0.00	5	91.46	88.70	-5	464	-1.08%
2021/07/26	0	0.00	4	88.75	88.10	-4	477	-0.84%
2021/07/14	5	88.00	0	0.00	87.90	5	508	0.98%
2021/07/06	0	0.00	5	90.90	92.70	-5	512	-0.98%
2021/07/02	5	87.50	1	87.70	87.80	4	507	0.79%
2021/06/28	2	89.30	0	0.00	88.10	2	537	0.37%
2021/06/15	2	91.50	0	0.00	92.50	2	631	0.32%
2021/06/04	4	84.50	0	0.00	84.50	4	727	0.55%
2021/05/24	2	83.20	0	0.00	82.00	2	784	0.26%
2021/05/20	0	0.00	1	89.50	88.70	-1	813	-0.12%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/14	2	76.50	0	0.00	76.00	2	836	0.24%
2021/04/14	0	0.00	2	91.25	91.50	-2	796	-0.25%
2021/04/12	0	0.00	1	95.70	94.70	-1	797	-0.13%
2021/04/07	1	91.90	0	0.00	91.80	1	791	0.13%
2021/03/29	0	0.00	5	95.80	95.90	-5	770	-0.65%
2021/03/26	2	97.10	0	0.00	96.90	2	760	0.26%
2021/03/24	0	0.00	1	109.00	109.00	-1	717	-0.14%
2021/03/23	0	0.00	1	109.00	109.00	-1	711	-0.14%
2021/03/22	0	0.00	1	102.50	104.00	-1	702	-0.14%
2021/03/16	2	108.25	0	0.00	107.00	2	673	0.30%
2021/03/15	1	114.50	0	0.00	114.00	1	651	0.15%
2021/03/12	0	0.00	1	122.00	123.50	-1	611	-0.16%
2021/03/11	0	0.00	1	119.00	119.00	-1	596	-0.17%
2021/03/09	0	0.00	1	112.00	114.00	-1	601	-0.17%
2021/03/05	5	125.00	6	118.00	122.00	-1	569	-0.18%
2021/03/02	0	0.00	2	115.00	114.50	-2	531	-0.38%
2021/02/22	0	0.00	4	116.50	116.50	-4	504	-0.80%
2021/02/19	0	0.00	5	112.50	112.00	-5	498	-1.00%
2021/02/18	0	0.00	4.2	98.55	103.00	-4.2	475	-0.89%
2021/02/17	0	0.00	2	98.20	98.40	-2	465	-0.43%
2021/02/05	2	96.80	0	0.00	97.50	2	461	0.43%
2021/02/04	1	95.30	0	0.00	95.00	1	451	0.22%
2021/01/14	1	91.00	0	0.00	91.20	1	594	0.17%
2021/01/11	1	92.00	0	0.00	92.00	1	596	0.17%
2021/01/06	1	90.40	0	0.00	95.00	1	600	0.17%
2021/01/05	1	91.10	0	0.00	90.40	1	595	0.17%
2021/01/04	1	93.00	0	0.00	92.70	1	590	0.17%
2020/12/31	1	93.80	0	0.00	93.80	1	588	0.17%
2020/12/08	0	0.00	1	98.90	98.40	-1	598	-0.17%
2020/12/07	1	101.50	0	0.00	102.00	1	594	0.17%
2020/11/30	0	0.00	1	86.70	87.00	-1	553	-0.18%
2020/11/18	1	85.10	4	84.93	87.10	-3	590	-0.51%
2020/11/10	0	0.00	1	77.70	79.50	-1	623	-0.16%
2020/11/05	0	0.00	4	79.10	79.40	-4	645	-0.62%
2020/11/02	1	79.50	0	0.00	79.50	1	652	0.15%
2020/10/30	1	81.30	0	0.00	80.00	1	649	0.15%
2020/10/28	4	78.50	0	0.00	79.00	4	650	0.61%
2020/10/27	0	0.00	1	79.80	80.80	-1	635	-0.16%
2020/10/26	0	0.00	11	75.20	75.20	-11	595	-1.85%
2020/10/19	2	99.95	0	0.00	100.00	2	647	0.31%
2020/10/06	0	0.00	1	105.50	105.50	-1	781	-0.13%
2020/09/24	1	97.70	0	0.00	97.90	1	1,089	0.09%
2020/09/23	1	101.00	0	0.00	101.00	1	1,092	0.09%
2020/09/16	1	104.00	2	105.00	104.50	-1	1,113	-0.09%
2020/09/15	2	103.75	0	0.00	105.00	2	1,131	0.18%
2020/09/14	3	103.17	1	103.50	103.00	2	1,159	0.17%
2020/09/01	1	112.00	0	0.00	111.50	1	1,257	0.08%
2020/08/31	0.5	114.00	0	0.00	114.00	0.5	1,271	0.04%
2020/08/24	1	107.00	0	0.00	107.50	1	1,274	0.08%
2020/08/20	1	111.50	0	0.00	108.00	1	1,271	0.08%
2020/08/17	1	105.00	0	0.00	104.50	1	1,237	0.08%
2020/08/12	0	0.00	9	107.50	110.50	-9	1,247	-0.72%
2020/07/30	0	0.00	2	115.75	116.00	-2	1,330	-0.15%
2020/07/29	2	118.00	0	0.00	114.00	2	1,323	0.15%
2020/07/14	0	0.00	1	131.00	132.00	-1	1,200	-0.08%
2020/07/10	2	133.25	0	0.00	141.00	2	1,144	0.17%
2020/07/09	0	0.00	2	137.25	138.00	-2	1,077	-0.19%
2020/07/08	2	142.50	1	141.00	138.50	1	1,045	0.10%
2020/07/07	2	132.25	1	134.00	141.50	1	985	0.10%
2020/07/06	0	0.00	3	121.00	129.00	-3	904	-0.33%
2020/07/02	1	120.00	0	0.00	119.50	1	840	0.12%
2020/06/24	1	116.00	0	0.00	118.50	1	822	0.12%
2020/06/23	1	119.00	11	120.50	117.50	-10	823	-1.21%
2020/06/22	11	124.73	0	0.00	120.50	11	808	1.36%
2020/06/17	0	0.00	2	116.75	117.50	-2	763	-0.26%
2020/06/16	2	115.25	0	0.00	116.00	2	761	0.26%
2020/06/15	0	0.00	2	112.50	112.50	-2	757	-0.26%
2020/06/09	1	116.50	6	120.00	116.50	-5	760	-0.66%
2020/06/08	8	119.88	0	0.00	121.00	8	755	1.06%
2020/06/05	0	0.00	2	119.50	119.50	-2	707	-0.28%
2020/06/01	1	101.50	0	0.00	101.50	1	665	0.15%
2020/05/22	1	111.00	0	0.00	110.50	1	611	0.16%
2020/05/20	0	0.00	3	113.00	114.00	-3	596	-0.50%
2020/05/18	1	123.50	1	122.50	122.50	0	576	0.00%
2020/05/08	1	119.50	1	117.50	114.00	0	495	0.00%
2020/05/06	1	103.00	0	0.00	104.50	1	433	0.23%
2020/05/05	1	95.80	0	0.00	95.30	1	413	0.24%
2020/04/14	1	80.50	0	0.00	78.10	1	373	0.27%
2020/04/01	1	70.00	0	0.00	70.70	1	433	0.23%
2020/03/25	0	0.00	4	62.50	64.70	-4	419	-0.95%
2020/03/24	4	58.90	0	0.00	58.90	4	416	0.96%
2020/02/12	1	102.50	0	0.00	103.00	1	327	0.31%
2020/02/05	0	0.00	1	105.50	105.50	-1	318	-0.31%
2020/01/08	2	118.50	0	0.00	118.00	2	312	0.64%
2020/01/07	0	0.00	2	121.75	119.00	-2	307	-0.65%
2020/01/06	2	116.50	0	0.00	118.00	2	291	0.69%
2019/12/17	0	0.00	3	99.20	99.40	-3	216	-1.38%
2019/10/25	0	0.00	1	115.00	114.50	-1	241	-0.41%
2019/10/17	1	104.50	0	0.00	104.50	1	258	0.39%
2019/10/07	0	0.00	3	112.00	111.00	-3	271	-1.11%
2019/10/04	0	0.00	2	112.00	111.00	-2	270	-0.74%
2019/09/10	0	0.00	3	117.00	117.00	-3	288	-1.04%
2019/09/09	0	0.00	3	119.50	117.00	-3	291	-1.03%
2019/09/06	1	122.00	5	123.50	121.00	-4	291	-1.37%
2019/09/05	5	118.00	0	0.00	118.00	5	288	1.73%
2019/08/29	0	0.00	2	110.00	112.50	-2	293	-0.68%
2019/08/28	0	0.00	3	110.50	109.00	-3	291	-1.03%
2019/08/27	5	115.50	0	0.00	114.00	5	287	1.74%
2019/07/31	1	129.50	0	0.00	129.00	1	386	0.26%
2019/07/25	0	0.00	8	114.69	118.00	-8	334	-2.39%
2019/07/11	3	115.00	0	0.00	116.00	3	335	0.89%
2019/07/02	5	120.50	0	0.00	121.00	5	348	1.43%
2019/06/18	0	0.00	2	118.00	118.00	-2	362	-0.55%
2019/06/17	2	119.00	0	0.00	119.50	2	363	0.55%
2019/06/12	0	0.00	6	124.00	124.50	-6	384	-1.56%
2019/06/10	4	120.00	0	0.00	119.50	4	389	1.03%
2019/05/28	2	117.50	0	0.00	122.00	2	409	0.49%
2019/05/21	0	0.00	4	122.00	121.50	-4	452	-0.88%
2019/05/20	4	101.25	0	0.00	113.50	4	440	0.91%
2019/05/16	0	0.00	2	122.50	114.50	-2	411	-0.49%
2019/05/13	2	128.00	9	132.06	130.00	-7	398	-1.76%
2019/05/02	1	145.00	0	0.00	148.00	1	383	0.26%
2019/04/30	0	0.00	7	144.00	143.00	-7	380	-1.84%
2019/04/23	0	0.00	4	158.00	158.00	-4	362	-1.10%
2019/04/11	0	0.00	1	156.50	156.00	-1	367	-0.27%
2019/04/10	1	159.00	0	0.00	157.50	1	372	0.27%
2019/04/09	0	0.00	1	162.00	159.50	-1	371	-0.27%
2019/04/03	1	156.50	0	0.00	155.00	1	365	0.27%
2019/04/02	1	158.00	0	0.00	157.50	1	362	0.28%
2019/03/25	0	0.00	1	164.00	164.50	-1	374	-0.27%
2019/03/12	0	0.00	2	168.00	167.50	-2	410	-0.49%
2019/03/11	0	0.00	3	167.50	167.00	-3	410	-0.73%
2019/03/08	5	166.50	0	0.00	167.00	5	411	1.22%
2019/03/06	1	168.50	0	0.00	168.00	1	412	0.24%
2019/02/21	1	180.50	0	0.00	175.00	1	387	0.26%
2019/02/14	0	0.00	4	176.50	177.00	-4	371	-1.08%
2019/02/12	2	179.00	0	0.00	179.00	2	369	0.54%
2019/01/30	2	173.50	0	0.00	175.00	2	362	0.55%
2019/01/18	2	170.50	0	0.00	170.50	2	359	0.56%
2019/01/09	0	0.00	2	174.00	174.50	-2	367	-0.54%
2019/01/08	2	174.50	0	0.00	175.00	2	369	0.54%
2018/12/25	5	173.40	0	0.00	173.00	5	395	1.26%
2018/12/18	0	0.00	5	183.00	179.50	-5	413	-1.21%
2018/12/14	5	183.00	0	0.00	187.50	5	381	1.31%
2018/12/07	0	0.00	2	183.00	184.00	-2	344	-0.58%
2018/12/03	2	181.50	0	0.00	181.50	2	347	0.58%
2018/11/30	0	0.00	2	180.75	181.50	-2	350	-0.57%
2018/10/19	0	0.00	18	170.33	171.00	-18	390	-4.61%
2018/10/18	18	175.28	0	0.00	173.00	18	391	4.59%
2018/10/11	1	169.00	0	0.00	159.50	1	416	0.24%
2018/10/02	2	181.75	0	0.00	180.50	2	408	0.49%
2018/10/01	1	180.00	0	0.00	180.50	1	412	0.24%
2018/09/11	1	172.00	0	0.00	172.50	1	654	0.15%
2018/08/08	0	0.00	1	171.00	173.50	-1	640	-0.16%
2018/08/07	1	174.00	0	0.00	174.00	1	640	0.16%
2018/08/06	0	0.00	1	173.50	174.00	-1	650	-0.15%
2018/07/30	2	171.00	0	0.00	172.00	2	655	0.31%
2018/07/27	2	170.00	0	0.00	172.00	2	664	0.30%
2018/07/23	3	174.00	0	0.00	170.00	3	693	0.43%
2018/07/20	2	172.50	0	0.00	174.00	2	696	0.29%
2018/07/19	3	173.00	0	0.00	174.00	3	697	0.43%
2018/07/18	1	175.00	1	179.00	174.00	0	695	0.00%
2018/07/04	1	193.50	0	0.00	197.00	1	655	0.15%
2018/07/03	2	193.50	0	0.00	193.00	2	653	0.31%
2018/07/02	0	0.00	109	198.56	197.50	-109	643	-16.95%	大賣/鉅額交易
2018/06/28	0	0.00	5	201.00	202.00	-5	620	-0.81%
2018/06/27	0	0.00	1	198.50	194.50	-1	595	-0.17%
2018/06/26	1	196.50	2	195.50	196.00	-1	584	-0.17%
2018/06/25	108	200.94	0	0.00	201.50	108	551	19.58%	大買/鉅額交易
2018/06/22	1	192.00	0	0.00	190.00	1	502	0.20%
2018/06/11	1	173.00	0	0.00	172.50	1	574	0.17%
2018/06/07	0	0.00	1	177.00	176.00	-1	607	-0.16%
2018/06/06	1	178.50	0	0.00	178.50	1	631	0.16%
2018/06/05	0	0.00	1	178.00	178.50	-1	637	-0.16%
2018/06/01	1	178.00	0	0.00	177.00	1	667	0.15%
2018/05/31	0	0.00	3	172.50	178.00	-3	667	-0.45%
2018/05/17	0	0.00	1	170.00	171.00	-1	757	-0.13%
2018/05/15	1	170.50	0	0.00	173.00	1	774	0.13%
2018/05/14	1	170.50	1	174.00	170.00	0	798	0.00%
2018/05/07	1	179.50	0	0.00	177.50	1	822	0.12%
2018/04/26	0	0.00	2	175.75	176.00	-2	786	-0.25%
2018/04/20	0	0.00	1	180.00	177.00	-1	776	-0.13%
2018/04/10	6	167.83	0	0.00	167.00	6	750	0.80%
2018/04/02	0	0.00	2	176.00	173.00	-2	734	-0.27%
2018/03/30	0	0.00	1	174.00	175.00	-1	725	-0.14%
2018/03/29	1	172.50	1	173.00	174.00	0	723	0.00%
2018/03/27	0	0.00	1	172.50	171.50	-1	722	-0.14%
2018/03/26	1	170.00	0	0.00	170.50	1	721	0.14%
2018/03/22	3	171.00	1	174.50	168.00	2	707	0.28%
2018/03/21	11	174.86	5	184.50	174.00	6	683	0.88%
2018/03/20	1	189.00	3	183.50	191.00	-2	620	-0.32%
2018/03/19	5	185.50	0	0.00	182.50	5	594	0.84%
2018/03/16	1	183.00	0	0.00	182.00	1	585	0.17%
2018/03/15	0	0.00	4	187.00	187.00	-4	571	-0.70%
2018/03/13	1	187.50	1	188.00	187.50	0	557	0.00%
2018/03/12	0	0.00	1	188.00	194.00	-1	533	-0.19%
2018/03/08	0	0.00	1	179.50	181.00	-1	502	-0.20%
2018/03/02	2	172.00	0	0.00	173.00	2	461	0.43%
2018/03/01	0	0.00	1	173.50	172.50	-1	459	-0.22%
2018/02/27	4	171.63	0	0.00	172.50	4	452	0.88%
2018/02/26	2	168.50	1	170.00	170.50	1	444	0.22%
2018/02/23	1	164.00	0	0.00	163.50	1	435	0.23%
2018/02/09	0	0.00	15	161.97	173.00	-15	386	-3.88%
2018/02/07	2	168.00	0	168.00	168.00	2	360	0.54%
2018/02/06	0	0.00	1	162.00	162.50	-1	346	-0.29%
2018/02/05	3	161.00	1	161.00	166.50	2	320	0.62%
2018/02/02	1	161.00	0	0.00	159.00	1	295	0.34%
2018/02/01	3	151.83	0	0.00	151.50	3	277	1.08%
2018/01/31	5	151.00	0	0.00	152.00	5	278	1.79%
2018/01/19	0	0.00	2	148.00	148.00	-2	309	-0.65%
2018/01/15	0	0.00	2	148.25	150.00	-2	291	-0.69%
2018/01/09	2	142.00	0	0.00	143.00	2	273	0.73%