GIS-KY (6456)-元大-木柵券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
53.3
漲跌
▼0.1
漲幅
-0.19%
成交量
1,281張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	6	54.70	53.30	-6	761	-0.79%
2024/11/14	6	53.40	0	0.00	53.40	6	748	0.80%
2024/11/07	0	0.00	6	58.10	58.10	-6	695	-0.86%
2024/11/04	6	57.00	0	0.00	56.80	6	665	0.90%
2024/10/30	1	57.00	1	57.30	56.90	0	666	0.00%
2024/09/06	1	57.60	1	57.20	57.50	0	1,273	0.00%
2024/08/09	0	0.00	10	58.20	57.30	-10	1,720	-0.58%
2024/08/06	10	54.90	0	0.00	55.40	10	1,725	0.58%
2024/07/17	6	71.53	0	0.00	70.60	6	1,721	0.35%
2024/07/16	0	0.00	2	72.60	72.10	-2	1,706	-0.12%
2024/07/15	4	70.95	9	72.46	70.40	-5	1,690	-0.30%
2024/07/12	0	0.00	2	73.20	73.30	-2	1,666	-0.12%
2024/07/11	1	72.60	1	72.70	72.10	0	1,647	0.00%
2024/07/10	5	73.48	3	73.47	73.20	2	1,635	0.12%
2024/07/08	8	71.93	14	71.76	71.50	-6	1,496	-0.40%
2024/06/25	2	68.10	0	0.00	69.40	2	1,533	0.13%
2024/06/24	2	69.80	3.5	69.74	69.50	-1.5	1,543	-0.10%
2024/06/21	5	70.54	0	0.00	70.90	5	1,529	0.33%
2024/06/20	9	70.72	1.5	70.57	70.80	7.5	1,505	0.50%
2024/06/17	1	68.50	1	68.20	68.60	0	1,413	0.00%
2024/06/14	1	68.70	0	0.00	68.90	1	1,403	0.07%
2024/05/28	0	0.00	1	70.00	68.30	-1	1,252	-0.08%
2024/05/06	0	0.00	0	62.90	62.90	0	942	0.00%
2024/04/09	1	61.30	1	61.00	61.00	0	877	0.00%
2024/03/28	0	0.00	1	61.30	60.00	-1	891	-0.11%
2024/03/22	1	58.20	0	0.00	58.20	1	827	0.12%
2024/03/18	1	56.40	0	0.00	56.80	1	949	0.11%
2024/02/27	0	0.00	5	58.10	58.10	-5	1,068	-0.47%
2024/02/21	1	61.60	0	0.00	61.80	1	1,177	0.08%
2024/02/19	0	62.00	0	0.00	61.90	0	1,306	0.00%
2024/01/24	0	0.00	1	66.50	65.30	-1	1,358	-0.07%
2024/01/22	0	0.00	0.3	63.90	63.80	-0.3	1,331	-0.02%
2024/01/03	0	0.00	1	65.30	65.30	-1	1,281	-0.08%
2024/01/02	1	66.50	0	0.00	66.60	1	1,270	0.08%
2023/12/27	0	0.00	7	66.50	66.20	-7	1,264	-0.55%
2023/12/26	1	66.50	10	66.50	66.10	-9	1,265	-0.71%
2023/12/19	4	66.18	0	0.00	65.90	4	1,208	0.33%
2023/12/15	15	67.51	2	67.60	66.90	13	1,185	1.10%
2023/12/11	0	0.00	2	63.40	63.40	-2	1,071	-0.19%
2023/12/05	1	64.40	0	0.00	64.60	1	1,063	0.09%
2023/12/04	0	0.00	3	65.23	65.30	-3	1,064	-0.28%
2023/12/01	2	65.10	0	0.00	65.30	2	1,066	0.19%
2023/11/30	1	65.90	0	0.00	65.90	1	1,057	0.09%
2023/11/28	2	65.90	0	0.00	66.80	2	1,037	0.19%
2023/11/27	1	66.00	2	65.90	65.90	-1	1,013	-0.10%
2023/11/24	5	66.44	2	66.80	66.80	3	992	0.30%
2023/11/16	2	63.65	0	0.00	63.40	2	806	0.25%
2023/11/15	0.1	59.30	0	0.00	61.30	0.1	703	0.01%
2023/11/08	2	59.10	0	0.00	59.20	2	660	0.30%
2023/10/16	0	0.00	3	59.20	59.10	-3	818	-0.37%
2023/10/13	0	0.00	2	59.55	59.30	-2	831	-0.24%
2023/09/27	0	0.00	1	59.50	59.30	-1	898	-0.11%
2023/08/08	0	0.00	1	66.60	66.30	-1	1,441	-0.07%
2023/08/02	1	67.60	0	0.00	66.60	1	1,479	0.07%
2023/07/31	2	67.90	0	0.00	67.60	2	1,561	0.13%
2023/07/28	0	0.00	2	68.90	68.80	-2	1,572	-0.13%
2023/07/27	2	68.00	0	0.00	68.40	2	1,574	0.13%
2023/07/24	2	67.40	0	0.00	68.00	2	1,561	0.13%
2023/07/21	5	67.60	0	0.00	66.90	5	1,540	0.32%
2023/07/11	1	68.80	0	0.00	68.70	1	1,626	0.06%
2023/07/10	0	0.00	8	69.50	68.70	-8	1,621	-0.49%
2023/06/29	1	72.70	0	0.00	72.80	1	1,548	0.06%
2023/06/27	8	73.40	0	0.00	73.10	8	1,520	0.53%
2023/06/13	1	76.60	0	0.00	76.20	1	1,420	0.07%
2023/06/07	1	75.50	0	0.00	75.60	1	1,353	0.07%
2023/06/06	0.2	77.00	0	0.00	76.70	0.2	1,323	0.02%
2023/05/31	1	73.60	0	0.00	73.50	1	1,144	0.09%
2023/05/25	0	0.00	1	75.30	75.30	-1	1,113	-0.09%
2023/05/15	0	0.00	1	73.70	73.40	-1	1,112	-0.09%
2023/05/03	0	0.00	5	79.50	79.20	-5	1,064	-0.47%
2023/04/21	1	81.50	2	80.55	80.80	-1	1,124	-0.09%
2023/04/20	5	82.58	0	0.00	81.60	5	1,128	0.44%
2023/04/19	2	83.00	0	0.00	82.20	2	1,145	0.17%
2023/04/18	1	83.50	0	0.00	83.80	1	1,206	0.08%
2023/04/17	6	82.75	0	0.00	82.70	6	1,217	0.49%
2023/04/14	0	0.00	2	84.30	83.80	-2	1,240	-0.16%
2023/03/27	0	0.00	0.1	83.40	82.80	-0.1	1,301	-0.01%
2023/03/16	1	80.60	1	79.80	79.90	0	1,465	0.00%
2023/03/14	4	81.53	0	0.00	81.80	4	1,487	0.27%
2023/03/10	0	0.00	1	82.10	82.40	-1	1,505	-0.07%
2023/03/08	1	84.40	0	0.00	84.30	1	1,539	0.06%
2023/03/07	0	0.00	7	85.09	85.00	-7	1,542	-0.45%
2023/03/06	1	85.60	0	0.00	85.50	1	1,540	0.06%
2023/03/03	1	84.60	0	0.00	84.50	1	1,548	0.06%
2023/03/01	1	84.70	0	0.00	84.50	1	1,559	0.06%
2023/02/21	0	0.00	3	86.80	86.80	-3	1,730	-0.17%
2023/02/16	0	0.00	13	86.77	86.90	-13	1,737	-0.75%
2023/02/06	0	0.00	1	85.40	86.50	-1	2,175	-0.05%
2023/01/06	3	81.57	2	82.85	83.90	1	2,282	0.04%
2022/12/15	2	93.60	0	0.00	93.50	2	2,550	0.08%
2022/12/14	0	0.00	2	95.60	95.60	-2	2,512	-0.08%
2022/12/12	0	0.00	2	91.50	91.40	-2	2,429	-0.08%
2022/12/01	0	0.00	4	89.98	90.90	-4	2,370	-0.17%
2022/11/25	1	87.60	0	0.00	86.80	1	2,290	0.04%
2022/11/22	0	0.00	1	88.10	88.20	-1	2,255	-0.04%
2022/11/11	0	0.00	2	86.80	86.70	-2	2,271	-0.09%
2022/11/09	5	87.50	5	86.90	87.00	0	2,211	0.00%
2022/11/08	5	86.00	5	86.90	87.00	0	2,183	0.00%
2022/11/04	4	85.00	1	85.00	85.00	3	2,025	0.15%
2022/11/02	0	0.00	1	80.50	80.30	-1	1,823	-0.05%
2022/10/31	1	78.10	0	0.00	77.80	1	1,792	0.06%
2022/10/20	0.1	84.00	0	0.00	82.10	0.1	1,712	0.01%
2022/10/19	0	0.00	2.2	84.29	83.90	-2.2	1,658	-0.13%
2022/10/14	0	0.00	1	81.70	81.60	-1	1,530	-0.07%
2022/10/13	0.1	78.40	0	0.00	76.70	0.1	1,501	0.00%
2022/10/11	2	80.00	0	0.00	79.60	2	1,466	0.14%
2022/10/07	3	84.57	12	84.81	84.70	-9	1,428	-0.63%
2022/09/27	0.1	81.75	0	0.00	82.30	0.1	1,232	0.01%
2022/09/26	2	81.30	2	79.30	79.10	0	1,199	0.00%
2022/09/23	1	80.30	4	83.78	82.00	-3	1,180	-0.25%
2022/09/22	1	78.60	0	0.00	79.50	1	1,072	0.09%
2022/08/22	10	82.86	0	0.00	81.40	10	1,105	0.90%
2022/08/19	0	0.00	0	84.20	83.60	0	1,037	0.00%
2022/08/12	0	77.10	0	0.00	77.00	0	914	0.00%
2022/08/02	6	75.67	0	0.00	75.00	6	998	0.60%
2022/07/13	5	73.50	0	0.00	72.90	5	1,017	0.49%
2022/07/06	4	72.35	0	0.00	71.00	4	953	0.42%
2022/07/01	2	72.30	0	0.00	72.10	2	953	0.21%
2022/06/21	1	78.20	0	0.00	79.10	1	979	0.10%
2022/05/31	2	88.00	0	0.00	90.90	2	1,086	0.18%
2022/05/17	0	0.00	1	83.50	84.00	-1	1,070	-0.09%
2022/05/11	0	0.00	1.6	83.75	83.40	-1.6	1,045	-0.15%
2022/04/28	0	0.00	2	91.80	91.90	-2	1,002	-0.20%
2022/04/25	3	92.97	0	0.00	92.40	3	1,007	0.30%
2022/04/22	5	95.88	0	0.00	95.90	5	998	0.50%
2022/04/21	14	96.50	0	0.00	96.40	14	1,026	1.36%
2022/04/20	1	95.90	1	96.50	95.90	0	1,027	0.00%
2022/04/19	10	96.20	2	95.25	96.20	8	1,037	0.77%
2022/04/18	0	0.00	17	93.14	93.90	-17	1,034	-1.64%
2022/04/15	0	0.00	13	93.78	93.50	-13	1,044	-1.24%
2022/04/07	0	0.00	0	96.80	96.70	0	1,160	0.00%
2022/03/30	0	0.00	1	97.30	97.00	-1	1,162	-0.09%
2022/03/21	1	95.30	0	0.00	96.00	1	1,247	0.08%
2022/03/15	2	90.60	1	90.70	90.20	1	1,261	0.08%
2022/03/14	0	0.00	2	92.95	92.30	-2	1,249	-0.16%
2022/03/09	1	92.90	0	0.00	93.30	1	1,259	0.08%
2022/03/07	0	91.10	0	0.00	91.50	0	1,247	0.00%
2022/03/03	0	0.00	9	91.50	91.00	-9	1,229	-0.73%
2022/02/25	2	88.80	0	0.00	90.00	2	1,244	0.16%
2022/02/24	5	89.86	0	0.00	89.60	5	1,226	0.41%
2022/02/23	7	91.30	0	0.00	91.30	7	1,208	0.58%
2022/02/22	2	91.90	1	91.90	91.80	1	1,244	0.08%
2022/02/17	1	93.50	0	0.00	93.40	1	1,283	0.08%
2022/02/15	1	92.90	0	0.00	92.60	1	1,302	0.08%
2022/02/14	1	93.20	0	0.00	93.10	1	1,314	0.08%
2022/01/14	5	98.52	0	0.00	98.30	5	1,460	0.34%
2022/01/07	0	0.00	1	103.50	103.00	-1	1,433	-0.07%
2022/01/06	3	105.50	4	104.50	105.00	-1	1,416	-0.07%
2022/01/05	2	104.00	1	103.50	103.00	1	1,361	0.07%
2022/01/04	1	101.50	0	0.00	102.00	1	1,334	0.07%
2022/01/03	1	101.50	0	0.00	101.50	1	1,336	0.07%
2021/12/30	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/12/29	1	102.50	1	102.00	102.00	0	1,336	0.00%
2021/12/24	0	0.00	1	102.50	103.50	-1	1,327	-0.08%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/22	0	0.00	1	103.50	102.50	-1	1,334	-0.07%
2021/12/15	0	0.00	1	101.50	101.50	-1	1,238	-0.08%
2021/12/13	1	100.50	0	0.00	101.00	1	1,231	0.08%
2021/12/10	1	103.00	0	0.00	104.00	1	1,224	0.08%
2021/12/02	4	103.50	0	0.00	104.50	4	1,218	0.33%
2021/12/01	0	0.00	3	103.17	104.50	-3	1,199	-0.25%
2021/11/24	1	100.50	0	0.00	101.00	1	1,168	0.09%
2021/11/23	0	0.00	1	101.50	101.50	-1	1,166	-0.09%
2021/11/19	0	0.00	1	104.00	103.50	-1	1,161	-0.09%
2021/11/15	2	102.00	0	0.00	102.50	2	1,133	0.18%
2021/11/08	1	99.90	0	0.00	101.50	1	1,306	0.08%
2021/11/04	0	0.00	2	99.40	98.50	-2	1,300	-0.15%
2021/11/03	0	0.00	2	99.50	98.20	-2	1,304	-0.15%
2021/11/01	2	98.10	0	0.00	97.80	2	1,283	0.16%
2021/10/29	0	0.00	1	97.20	97.10	-1	1,294	-0.08%
2021/10/28	2	97.80	0	0.00	98.60	2	1,288	0.16%
2021/10/13	0	0.00	1	90.50	90.60	-1	1,622	-0.06%
2021/10/12	0	0.00	2	92.30	92.40	-2	1,647	-0.12%
2021/09/24	0	0.00	4	100.00	99.80	-4	2,338	-0.17%
2021/09/08	3	101.50	0	0.00	100.50	3	3,294	0.09%
2021/09/07	8	104.50	0	0.00	103.50	8	3,305	0.24%
2021/08/25	0	0.00	8	109.00	109.00	-8	3,711	-0.22%
2021/08/24	0	0.00	2	109.50	108.00	-2	3,832	-0.05%
2021/08/19	0	0.00	0.1	102.50	101.50	-0.1	3,890	0.00%
2021/08/18	0	107.50	0	0.00	107.00	0	3,886	0.00%
2021/08/17	20	106.00	0	0.00	104.00	20	3,907	0.51%
2021/08/16	2	107.00	12	107.08	107.50	-10	3,914	-0.26%
2021/08/13	10	113.50	0	0.00	112.00	10	3,897	0.26%
2021/08/12	0	0.00	16	115.16	114.00	-16	3,876	-0.41%
2021/08/11	1	106.50	1	107.00	106.50	0	3,793	0.00%
2021/08/10	0	0.00	1	108.00	110.00	-1	3,807	-0.03%
2021/08/09	5	112.00	0	0.00	110.00	5	3,824	0.13%
2021/08/05	0	0.00	1	114.00	114.00	-1	3,888	-0.03%
2021/08/04	1	113.50	1	114.50	113.50	0	4,000	0.00%
2021/08/03	1	113.50	1	114.50	114.00	0	4,071	0.00%
2021/08/02	2	113.75	1	112.50	113.50	1	4,094	0.02%
2021/07/30	1	117.00	1	117.50	116.50	0	4,069	0.00%
2021/07/29	1	117.50	1	119.50	118.50	0	4,076	0.00%
2021/07/28	12	115.54	12	116.96	118.00	0	4,088	0.00%
2021/07/27	1	123.50	0	0.00	120.00	1	4,106	0.02%
2021/07/19	0	0.00	3	122.00	122.00	-3	4,137	-0.07%
2021/07/16	1	122.00	0	0.00	123.50	1	4,234	0.02%
2021/07/15	3	123.00	1	122.50	123.00	2	4,344	0.05%
2021/07/14	5	127.10	5	127.50	128.00	0	4,392	0.00%
2021/07/13	0	0.00	2	123.50	122.50	-2	4,417	-0.05%
2021/07/12	1	122.50	1	124.50	122.00	0	4,420	0.00%
2021/07/08	1	124.00	5	124.00	123.00	-4	4,414	-0.09%
2021/07/07	5	121.50	8.1	123.68	121.50	-3.1	4,409	-0.07%
2021/07/06	6	121.58	0	0.00	122.00	6	4,404	0.14%
2021/07/05	2	125.00	3	124.17	125.50	-1	4,371	-0.02%
2021/07/02	2	121.75	9	121.22	122.00	-7	4,331	-0.16%
2021/07/01	8.1	125.73	2	124.00	121.50	6.1	4,310	0.14%
2021/06/30	5.1	124.76	0	0.00	123.50	5.1	4,217	0.12%
2021/06/29	0	120.00	4.1	122.33	123.50	-4.1	3,980	-0.10%
2021/06/25	0	113.00	0	0.00	114.00	0	3,720	0.00%
2021/06/24	0	0.00	1	113.50	111.00	-1	3,697	-0.03%
2021/06/18	1	107.00	1	108.50	108.50	0	3,677	0.00%
2021/06/16	0	0.00	1	105.50	104.50	-1	3,624	-0.03%
2021/06/02	0	0.00	1	104.50	104.00	-1	4,383	-0.02%
2021/06/01	1	101.50	2	101.50	108.00	-1	4,304	-0.02%
2021/05/31	12	99.83	2	100.50	98.40	10	4,251	0.24%
2021/05/27	2	99.25	0	0.00	100.00	2	4,226	0.05%
2021/05/25	0	0.00	9	100.00	99.10	-9	4,220	-0.21%
2021/05/19	0	0.00	1	95.40	94.60	-1	4,217	-0.02%
2021/05/18	1	95.20	0	0.00	96.00	1	4,219	0.02%
2021/05/14	9	96.59	0	0.00	93.50	9	4,194	0.21%
2021/05/13	5	95.02	0	0.00	93.50	5	4,154	0.12%
2021/05/12	1	98.60	0	0.00	92.30	1	4,101	0.02%
2021/05/11	4	103.75	1	102.50	102.50	3	3,983	0.08%
2021/05/10	0	0.00	2	113.00	113.00	-2	3,907	-0.05%
2021/05/07	1	117.50	0	0.00	117.50	1	3,902	0.03%
2021/05/06	9	113.89	8	115.19	113.50	1	3,925	0.03%
2021/05/04	0	0.00	1	113.00	116.00	-1	3,955	-0.03%
2021/05/03	1	123.00	0	0.00	121.00	1	3,921	0.03%
2021/04/28	0	0.00	1	127.50	127.00	-1	3,919	-0.03%
2021/04/27	0	0.00	12	126.71	127.50	-12	3,929	-0.31%
2021/04/26	5	122.60	0	0.00	122.50	5	3,878	0.13%
2021/04/23	1	123.00	0	0.00	123.00	1	3,862	0.03%
2021/04/22	6.1	126.98	15	126.77	123.00	-8.9	3,950	-0.23%
2021/04/21	5	131.20	4	130.88	128.00	1	4,004	0.02%
2021/04/20	13	135.04	6	134.83	136.00	7	3,898	0.18%
2021/04/19	17	129.47	10	130.40	134.00	7	3,783	0.18%
2021/04/16	1	125.50	2	125.25	125.00	-1	3,581	-0.03%
2021/04/13	0	0.00	1	123.00	121.00	-1	3,775	-0.03%
2021/04/12	1	122.00	0	0.00	120.00	1	3,879	0.03%
2021/04/09	5	125.50	0	0.00	123.00	5	3,903	0.13%
2021/04/08	5	125.00	0	0.00	125.00	5	3,886	0.13%
2021/04/06	0	0.00	14	124.00	124.00	-14	3,883	-0.36%
2021/04/01	3	124.17	4	124.00	123.50	-1	3,887	-0.03%
2021/03/31	3	125.83	0	0.00	125.50	3	3,869	0.08%
2021/03/29	1	127.50	1	128.00	127.50	0	3,781	0.00%
2021/03/26	1	126.50	0	0.00	126.50	1	3,788	0.03%
2021/03/25	4	129.25	1	129.50	127.50	3	3,772	0.08%
2021/03/24	0	0.00	1	126.50	126.00	-1	3,731	-0.03%
2021/03/23	2	128.50	2	129.00	126.50	0	3,721	0.00%
2021/03/22	0	0.00	2	126.50	126.50	-2	3,646	-0.05%
2021/03/19	1	126.00	0	0.00	126.00	1	3,650	0.03%
2021/03/17	14	126.00	0	0.00	124.00	14	3,625	0.39%
2021/03/16	3	127.17	16	124.81	123.00	-13	3,601	-0.36%
2021/03/15	1	127.50	1	129.50	129.50	0	3,546	0.00%
2021/03/12	1	127.50	1	130.00	127.00	0	3,554	0.00%
2021/03/11	0	0.00	10	126.95	128.00	-10	3,526	-0.28%
2021/03/10	2	125.50	7	124.43	127.00	-5	3,451	-0.14%
2021/03/09	0	0.00	16	121.81	123.00	-16	3,259	-0.49%
2021/03/08	23	119.00	2	118.00	114.50	21	3,061	0.69%
2021/03/05	2	116.00	2	114.00	116.50	0	3,109	0.00%
2021/03/04	0	0.00	1	114.00	112.50	-1	3,068	-0.03%
2021/03/03	0	0.00	1	112.50	113.00	-1	3,050	-0.03%
2021/02/26	3	111.67	0	0.00	111.50	3	3,101	0.10%
2021/02/25	0	0.00	1	110.50	110.50	-1	3,081	-0.03%
2021/02/05	2	113.00	1	112.50	112.50	1	3,114	0.03%
2021/01/28	1	116.00	0	0.00	115.50	1	3,295	0.03%
2021/01/27	3	119.00	0	0.00	118.50	3	3,314	0.09%
2021/01/22	3	113.33	0	0.00	115.50	3	3,345	0.09%
2021/01/20	2	114.25	0	0.00	112.50	2	3,354	0.06%
2021/01/18	0	0.00	3	118.17	119.00	-3	3,310	-0.09%
2021/01/15	2	120.75	0	0.00	118.50	2	3,295	0.06%
2021/01/14	0	0.00	2	122.75	124.50	-2	3,177	-0.06%
2021/01/13	3	118.67	0	0.00	119.50	3	3,025	0.10%
2021/01/08	0	0.00	3	118.33	117.50	-3	2,992	-0.10%
2021/01/06	6	121.92	2	125.25	119.50	4	2,952	0.14%
2021/01/05	1	120.50	0	0.00	121.50	1	2,760	0.04%
2021/01/04	1	117.50	2	117.50	117.50	-1	2,677	-0.04%
2020/12/31	1	114.50	0	0.00	114.50	1	2,643	0.04%
2020/12/29	0	0.00	1	115.00	114.00	-1	2,654	-0.04%
2020/12/28	0	0.00	2	114.50	114.50	-2	2,635	-0.08%
2020/12/25	0	0.00	20	114.00	114.00	-20	2,621	-0.76%
2020/12/24	21	113.02	1	113.50	113.00	20	2,621	0.76%
2020/12/23	1	112.50	0	0.00	112.00	1	2,620	0.04%
2020/12/21	1	110.50	0	0.00	111.50	1	2,716	0.04%
2020/12/17	0	0.00	1	111.50	111.50	-1	2,741	-0.04%
2020/12/15	1	110.50	0	0.00	109.00	1	2,757	0.04%
2020/12/10	6	115.00	0	0.00	114.00	6	2,877	0.21%
2020/12/09	1	116.00	2	116.50	116.50	-1	2,928	-0.03%
2020/12/08	2	117.50	0	0.00	117.50	2	2,883	0.07%
2020/12/07	2	117.00	0	0.00	118.50	2	2,859	0.07%
2020/12/04	1	115.50	0	0.00	115.50	1	2,824	0.04%
2020/12/01	13	117.69	10	117.15	118.00	3	2,921	0.10%
2020/11/30	5	114.50	0	0.00	113.50	5	2,918	0.17%
2020/11/27	1	115.50	5	115.50	116.00	-4	3,064	-0.13%
2020/11/26	0	0.00	1	113.50	115.00	-1	3,599	-0.03%
2020/11/25	0	0.00	2	110.50	110.50	-2	3,624	-0.06%
2020/11/23	2	111.50	0	0.00	111.00	2	3,819	0.05%
2020/11/19	2	109.00	1	109.00	109.50	1	3,830	0.03%
2020/11/13	1	107.00	0	0.00	108.00	1	4,365	0.02%
2020/11/09	3	112.83	0	0.00	111.00	3	4,731	0.06%
2020/11/04	0	0.00	1	118.50	117.00	-1	4,942	-0.02%
2020/11/02	1	112.00	0	0.00	110.50	1	5,623	0.02%
2020/10/29	1	114.00	0	0.00	117.50	1	5,778	0.02%
2020/10/15	10	123.50	0	0.00	121.50	10	9,069	0.11%
2020/10/13	8	121.63	10	120.50	122.00	-2	9,417	-0.02%
2020/10/12	1	122.00	0	0.00	122.50	1	9,860	0.01%
2020/10/07	0	0.00	2	127.50	127.50	-2	10,055	-0.02%
2020/09/30	5	124.20	0	0.00	124.50	5	10,312	0.05%
2020/09/25	1	124.00	0	0.00	122.00	1	10,639	0.01%
2020/09/24	0	0.00	1	125.00	122.50	-1	10,775	-0.01%
2020/09/23	2	129.75	1	128.50	128.50	1	10,755	0.01%
2020/09/17	2	134.50	3	136.67	134.00	-1	10,952	-0.01%
2020/09/15	0	0.00	2	134.00	134.00	-2	10,929	-0.02%
2020/09/14	1	126.00	1	127.00	131.50	0	10,917	0.00%
2020/09/10	1	132.00	0	0.00	130.50	1	11,090	0.01%
2020/09/08	0	0.00	1	131.50	130.00	-1	11,225	-0.01%
2020/09/04	1	130.00	0	0.00	135.00	1	11,405	0.01%
2020/09/03	2	132.75	3	134.17	131.50	-1	11,350	-0.01%
2020/09/02	3	134.67	3	134.50	134.00	0	11,328	0.00%
2020/09/01	7	136.29	16	137.59	137.50	-9	11,275	-0.08%
2020/08/28	1	131.50	19	130.16	131.50	-18	10,889	-0.17%
2020/08/27	0	0.00	1	126.50	126.00	-1	10,962	-0.01%
2020/08/26	1	124.50	0	0.00	124.50	1	11,319	0.01%
2020/08/25	0	0.00	1	124.00	126.00	-1	11,620	-0.01%
2020/08/21	0	0.00	1	122.00	121.50	-1	11,874	-0.01%
2020/08/20	3	116.33	0	0.00	116.00	3	11,894	0.03%
2020/08/19	9	123.50	2	122.50	122.50	7	11,893	0.06%
2020/08/18	7	129.86	0	0.00	129.00	7	12,032	0.06%
2020/08/14	9	135.50	10.5	137.38	135.00	-1.5	12,593	-0.01%
2020/08/13	0	0.00	2	134.50	133.50	-2	12,455	-0.02%
2020/08/12	0	0.00	1	132.00	132.50	-1	12,325	-0.01%
2020/08/11	4	130.63	3	131.83	131.50	1	12,285	0.01%
2020/08/10	3	131.50	3	130.50	132.00	0	12,368	0.00%
2020/08/07	11	135.86	6	134.58	129.50	5	12,267	0.04%
2020/08/06	1	130.50	3	132.83	133.50	-2	11,784	-0.02%
2020/08/05	1	135.50	0	0.00	136.00	1	11,551	0.01%
2020/08/04	5	133.80	5	133.10	135.50	0	11,474	0.00%
2020/08/03	2	135.00	0	0.00	133.50	2	11,398	0.02%
2020/07/31	1	137.50	1	136.50	137.50	0	11,367	0.00%
2020/07/30	2	130.75	3	130.83	132.00	-1	11,039	-0.01%
2020/07/29	1	130.00	5.1	130.80	131.00	-4.1	10,973	-0.04%
2020/07/28	4	131.38	9	133.17	128.50	-5	10,858	-0.05%
2020/07/27	2	137.50	2	138.00	134.50	0	10,603	0.00%
2020/07/24	8	135.56	8	136.44	134.00	0	10,429	0.00%
2020/07/23	2	137.25	2	139.00	139.50	0	10,057	0.00%
2020/07/22	19.5	135.32	16	135.75	136.50	3.5	9,822	0.04%
2020/07/21	3	125.50	10	125.95	130.00	-7	8,920	-0.08%
2020/07/20	1	118.50	1	121.00	118.50	0	8,419	0.00%
2020/07/17	5	121.20	6	119.00	118.00	-1	8,331	-0.01%
2020/07/16	5	119.60	13	120.23	122.00	-8	8,114	-0.10%
2020/07/15	1	116.00	0	0.00	115.50	1	7,685	0.01%
2020/07/14	4.1	113.52	2	114.50	112.50	2.1	7,591	0.03%
2020/07/13	2	117.50	1	116.00	117.50	1	7,548	0.01%
2020/07/10	1	113.50	11	111.50	111.50	-10	7,434	-0.13%
2020/07/09	4	116.13	0	0.00	115.00	4	7,393	0.05%
2020/07/08	3	115.83	4	116.13	116.50	-1	7,346	-0.01%
2020/07/07	13	117.00	0	0.00	115.00	13	7,287	0.18%
2020/07/06	3	121.67	2	119.50	119.50	1	7,182	0.01%
2020/07/03	2	120.50	0	0.00	120.00	2	7,072	0.03%
2020/07/01	1	116.50	0	0.00	116.00	1	6,917	0.01%
2020/06/30	0	0.00	1	111.00	112.50	-1	6,796	-0.01%
2020/06/23	1	109.50	0	0.00	109.50	1	6,751	0.01%
2020/06/22	1	111.00	1	110.00	110.50	0	6,764	0.00%
2020/06/18	0	0.00	1	112.00	114.00	-1	6,698	-0.01%
2020/06/17	2	110.00	1	108.00	108.50	1	6,578	0.02%
2020/06/16	2	112.75	2	110.50	111.00	0	6,491	0.00%
2020/06/12	0	0.00	1	109.50	112.00	-1	6,411	-0.02%
2020/06/11	2	115.25	6	115.67	113.00	-4	6,364	-0.06%
2020/06/10	0	0.00	7	120.00	119.50	-7	6,260	-0.11%
2020/06/09	2	121.75	1	120.50	121.50	1	6,260	0.02%
2020/06/08	2	123.75	1	123.50	121.00	1	6,264	0.02%
2020/06/05	2	121.50	4	122.38	121.50	-2	6,155	-0.03%
2020/06/04	4	121.25	3	120.50	120.50	1	6,077	0.02%
2020/06/03	2	122.75	4	122.38	124.50	-2	5,954	-0.03%
2020/06/02	4	119.88	15	120.17	123.00	-11	5,747	-0.19%
2020/06/01	3	117.50	10	117.55	116.00	-7	5,326	-0.13%
2020/05/29	1	110.50	14	111.86	113.50	-13	5,002	-0.26%
2020/05/28	1	114.00	2	109.00	109.00	-1	4,810	-0.02%
2020/05/27	21	112.14	12	112.33	112.00	9	4,665	0.19%
2020/05/25	29	112.76	50	113.52	116.50	-21	4,357	-0.48%
2020/05/22	0	0.00	6	108.25	107.50	-6	3,983	-0.15%
2020/05/21	0	0.00	16	103.69	104.50	-16	3,506	-0.46%
2020/05/19	3	94.63	4	95.60	94.90	-1	3,248	-0.03%
2020/05/18	1	97.00	0	0.00	94.60	1	3,298	0.03%
2020/05/15	3	97.33	10	95.36	97.80	-7	3,285	-0.21%
2020/05/14	11	99.54	5	100.14	102.00	6	3,105	0.19%
2020/05/12	2	98.50	0	0.00	98.80	2	3,018	0.07%
2020/05/08	0	0.00	1	97.50	97.30	-1	2,944	-0.03%
2020/05/07	1	93.00	0	0.00	95.80	1	2,923	0.03%
2020/05/06	0	0.00	5	94.16	94.30	-5	2,866	-0.17%
2020/05/05	0	0.00	10	95.20	95.50	-10	2,860	-0.35%
2020/04/30	1	96.40	0	0.00	95.60	1	2,816	0.04%
2020/04/29	0	0.00	1	94.10	95.20	-1	2,813	-0.04%
2020/04/28	2	91.85	0	0.00	91.90	2	2,749	0.07%
2020/04/27	0	0.00	9	94.10	92.90	-9	2,796	-0.32%
2020/04/21	0	0.00	2	89.50	85.80	-2	2,634	-0.08%
2020/04/20	0	0.00	3	87.07	89.20	-3	2,606	-0.12%
2020/04/17	18	89.44	0	0.00	87.40	18	2,588	0.70%
2020/04/16	5	86.60	0	0.00	87.30	5	2,506	0.20%
2020/04/07	2	84.30	0	0.00	84.20	2	2,538	0.08%
2020/04/06	0	0.00	2	80.30	80.00	-2	2,505	-0.08%
2020/03/25	0	0.00	1	77.10	76.20	-1	2,556	-0.04%
2020/03/20	0	0.00	1	67.20	69.70	-1	2,545	-0.04%
2020/03/19	1	63.50	0	0.00	63.40	1	2,557	0.04%
2020/03/13	2	72.40	0	0.00	73.60	2	2,353	0.08%
2020/03/12	3	82.60	0	0.00	79.90	3	2,294	0.13%
2020/03/10	2	89.50	0	0.00	89.90	2	2,313	0.09%
2020/03/09	9	91.28	0	0.00	89.10	9	2,476	0.36%
2020/03/04	2	98.15	0	0.00	97.80	2	2,543	0.08%
2020/03/03	0	0.00	2	99.90	99.10	-2	2,584	-0.08%
2020/02/14	1	101.50	0	0.00	101.50	1	2,749	0.04%
2020/02/13	0	0.00	7	101.00	100.50	-7	2,869	-0.24%
2020/02/10	0	0.00	35	96.13	96.10	-35	3,287	-1.06%
2020/02/07	2	98.50	0	0.00	97.50	2	3,404	0.06%
2020/02/06	0	0.00	4	100.88	100.50	-4	3,455	-0.12%
2020/02/05	1	100.00	0	0.00	100.00	1	3,669	0.03%
2020/02/04	1	101.00	0	0.00	102.00	1	3,755	0.03%
2020/01/30	1	103.00	0	0.00	101.00	1	3,927	0.03%
2020/01/17	1	111.50	1	112.50	110.50	0	3,942	0.00%
2020/01/08	0	0.00	2	105.50	105.00	-2	4,297	-0.05%
2020/01/07	1	107.00	1	108.50	107.00	0	4,565	0.00%
2020/01/06	1	109.00	0	0.00	109.00	1	4,585	0.02%
2020/01/03	3	112.17	0	0.00	112.50	3	4,574	0.07%
2020/01/02	1	115.00	0	0.00	114.00	1	4,556	0.02%
2019/12/27	9	112.50	0	0.00	113.50	9	4,644	0.19%
2019/12/26	0	0.00	12	113.50	113.00	-12	4,617	-0.26%
2019/12/25	0	0.00	1	111.50	111.00	-1	4,522	-0.02%
2019/12/23	3	108.83	0	0.00	108.50	3	4,561	0.07%
2019/12/18	1	110.50	0	0.00	110.50	1	4,552	0.02%
2019/12/16	0	0.00	2	108.50	109.50	-2	4,607	-0.04%
2019/12/11	0	0.00	1	108.00	108.50	-1	4,576	-0.02%
2019/12/10	0	0.00	2	107.25	108.00	-2	4,598	-0.04%
2019/12/09	0	0.00	2	108.00	106.50	-2	4,602	-0.04%
2019/12/05	0	0.00	2	108.00	108.00	-2	4,577	-0.04%
2019/12/04	3	106.17	5	107.50	105.50	-2	4,551	-0.04%
2019/12/03	2	106.50	0	0.00	106.50	2	4,388	0.05%
2019/12/02	0	0.00	2	108.25	108.50	-2	4,339	-0.05%
2019/11/29	5	105.00	0	0.00	105.50	5	4,296	0.12%
2019/11/28	0	0.00	1	104.00	104.50	-1	4,313	-0.02%
2019/11/27	0	0.00	2	103.50	103.50	-2	4,355	-0.05%
2019/11/22	0	0.00	1	102.00	102.50	-1	4,760	-0.02%
2019/11/20	1	101.00	0	0.00	101.50	1	4,856	0.02%
2019/11/18	0	0.00	1	101.50	101.00	-1	4,930	-0.02%
2019/11/15	1	104.00	0	0.00	104.00	1	4,943	0.02%
2019/11/14	1	100.00	0	0.00	99.30	1	4,983	0.02%
2019/11/13	2	101.50	0	0.00	100.50	2	5,019	0.04%
2019/11/11	0	0.00	1	102.50	101.00	-1	5,122	-0.02%
2019/11/08	1	106.00	8	104.31	105.50	-7	5,198	-0.13%
2019/11/07	8	108.06	0	0.00	106.50	8	5,292	0.15%
2019/11/06	40	115.09	3	116.33	114.50	37	5,073	0.73%
2019/11/05	11	118.55	0	0.00	118.50	11	5,066	0.22%
2019/11/04	4	120.13	8	119.69	119.00	-4	5,250	-0.08%
2019/11/01	1	115.50	1	117.00	117.50	0	5,159	0.00%
2019/10/31	1	114.50	3	115.00	114.50	-2	5,222	-0.04%
2019/10/30	3	115.83	5	115.60	115.50	-2	5,380	-0.04%
2019/10/29	3	115.67	6	116.58	114.50	-3	5,524	-0.05%
2019/10/28	0	0.00	2	114.75	114.00	-2	5,422	-0.04%
2019/10/25	1	114.00	0	0.00	113.50	1	5,410	0.02%
2019/10/24	0	0.00	1	115.00	115.00	-1	5,457	-0.02%
2019/10/22	1	114.00	0	0.00	114.00	1	5,482	0.02%
2019/10/18	3	113.50	0	0.00	114.50	3	5,426	0.06%
2019/10/17	6	113.50	0	0.00	114.00	6	5,422	0.11%
2019/10/16	3	114.00	1	115.00	112.50	2	5,468	0.04%
2019/10/15	3	114.00	7	112.79	115.50	-4	5,395	-0.07%
2019/10/07	1	109.50	2	109.00	108.50	-1	5,158	-0.02%
2019/09/27	0	0.00	2	105.50	104.50	-2	5,162	-0.04%
2019/09/24	0	0.00	2	109.25	109.50	-2	5,571	-0.04%
2019/09/23	1	110.00	0	0.00	110.00	1	5,574	0.02%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	0	0.00	5	108.00	107.50	-5	5,548	-0.09%
2019/09/11	0	0.00	1	107.00	107.00	-1	5,573	-0.02%
2019/09/06	2	107.00	0	0.00	106.00	2	5,599	0.04%
2019/09/05	1	106.50	1	105.50	105.50	0	5,584	0.00%
2019/09/02	1	104.50	0	0.00	105.50	1	5,694	0.02%
2019/08/30	0	0.00	1	103.00	103.00	-1	5,693	-0.02%
2019/08/29	7	103.29	0	0.00	102.00	7	5,648	0.12%
2019/08/27	1	113.00	7	113.14	113.00	-6	5,333	-0.11%
2019/08/26	2	112.50	15	112.17	111.50	-13	5,369	-0.24%
2019/08/23	2	115.75	0	0.00	115.50	2	5,506	0.04%
2019/08/22	0	0.00	5	115.90	115.00	-5	5,504	-0.09%
2019/08/21	1	115.50	0	0.00	117.00	1	5,455	0.02%
2019/08/20	0	0.00	3	115.50	115.00	-3	5,406	-0.06%
2019/08/19	0	0.00	7	117.43	117.50	-7	5,331	-0.13%
2019/08/16	8	116.50	8	116.50	115.50	0	5,295	0.00%
2019/08/15	0	0.00	6	115.50	116.50	-6	5,240	-0.11%
2019/08/14	0	0.00	1	117.50	115.50	-1	5,166	-0.02%
2019/08/13	2	114.25	0	0.00	113.00	2	5,005	0.04%
2019/08/12	10	113.10	5	112.90	112.50	5	4,893	0.10%
2019/08/08	12	107.67	3	107.83	108.50	9	4,765	0.19%
2019/08/07	7	107.71	0	0.00	105.50	7	4,739	0.15%
2019/08/06	19	107.32	7	106.36	108.00	12	4,698	0.26%
2019/08/05	5	107.50	6	110.08	110.50	-1	4,505	-0.02%
2019/08/02	8	109.38	1	108.00	107.00	7	4,501	0.16%
2019/08/01	7	114.93	0	0.00	114.00	7	4,473	0.16%
2019/07/31	0	0.00	24	113.94	116.00	-24	4,434	-0.54%
2019/07/30	3	109.50	0	0.00	108.50	3	4,454	0.07%
2019/07/26	0	0.00	3	113.00	112.50	-3	4,483	-0.07%
2019/07/25	1	111.00	4	110.63	111.00	-3	4,420	-0.07%
2019/07/24	0	0.00	2	110.00	110.50	-2	4,417	-0.05%
2019/07/23	3	107.00	3	108.00	107.00	0	4,453	0.00%
2019/07/19	3	108.33	0	0.00	107.50	3	4,466	0.07%
2019/07/18	10	111.25	7	110.36	108.50	3	4,515	0.07%
2019/07/17	1	112.00	4	111.00	112.00	-3	4,528	-0.07%
2019/07/16	0	0.00	2	111.50	111.00	-2	4,675	-0.04%
2019/07/15	0	0.00	2	108.75	109.50	-2	4,692	-0.04%
2019/07/12	1	107.50	0	0.00	107.50	1	4,868	0.02%
2019/07/11	2	109.00	3	109.50	109.50	-1	5,055	-0.02%
2019/07/10	1	106.00	1	106.50	107.00	0	5,249	0.00%
2019/07/09	1	106.00	0	0.00	105.50	1	5,295	0.02%
2019/07/05	4	109.63	0	0.00	110.50	4	5,400	0.07%
2019/07/04	4	111.25	1	111.50	110.00	3	5,454	0.05%
2019/07/03	2	110.25	0	0.00	108.50	2	5,585	0.04%
2019/07/02	0	0.00	4	108.00	110.50	-4	5,647	-0.07%
2019/06/28	1	101.50	0	0.00	101.50	1	5,469	0.02%
2019/06/27	1	103.00	1	103.00	102.50	0	5,553	0.00%
2019/06/25	0	0.00	1	102.00	102.50	-1	5,622	-0.02%
2019/06/24	3	103.83	1	105.00	104.50	2	5,653	0.04%
2019/06/21	3	103.17	0	0.00	103.00	3	5,637	0.05%
2019/06/20	1	103.00	0	0.00	104.00	1	5,660	0.02%
2019/06/19	0	0.00	1	101.00	101.00	-1	5,717	-0.02%
2019/06/18	0	0.00	1	102.00	102.50	-1	5,717	-0.02%
2019/06/17	0	0.00	4	102.63	103.00	-4	5,767	-0.07%
2019/06/14	2	102.50	0	0.00	102.50	2	6,003	0.03%
2019/06/11	1	102.00	15	101.53	102.50	-14	6,327	-0.22%
2019/06/10	1	99.40	1	99.60	99.40	0	6,364	0.00%
2019/06/06	0	0.00	1	99.10	98.10	-1	6,579	-0.02%
2019/06/05	1	99.30	1	102.00	99.30	0	6,965	0.00%
2019/06/04	1	99.50	0	0.00	99.50	1	7,446	0.01%
2019/06/03	0	0.00	1	98.50	99.00	-1	7,636	-0.01%
2019/05/31	2	99.70	0	0.00	100.00	2	7,727	0.03%
2019/05/30	1	100.50	3	99.73	100.50	-2	7,846	-0.03%
2019/05/29	0	0.00	1	96.90	96.60	-1	7,667	-0.01%
2019/05/28	1	93.00	1	92.80	92.80	0	7,672	0.00%
2019/05/27	0	0.00	1	92.30	92.60	-1	7,758	-0.01%
2019/05/24	1	92.30	0	0.00	91.30	1	7,820	0.01%
2019/05/23	2	91.50	3	90.90	90.00	-1	7,851	-0.01%
2019/05/22	2	96.15	1	97.30	94.20	1	8,058	0.01%
2019/05/21	2	95.25	1	93.00	96.00	1	8,096	0.01%
2019/05/17	1	95.00	0	0.00	95.00	1	8,145	0.01%
2019/05/16	1	96.90	0	0.00	94.40	1	8,145	0.01%
2019/05/15	1	98.20	0	0.00	97.40	1	8,158	0.01%
2019/05/14	1	92.80	2	96.55	97.30	-1	8,228	-0.01%
2019/05/10	14	100.36	2	101.20	99.00	12	8,262	0.15%
2019/05/09	1	105.50	2	101.75	101.00	-1	8,387	-0.01%
2019/05/08	1	108.00	0	0.00	107.50	1	8,408	0.01%
2019/05/07	1	115.00	1	115.50	112.00	0	8,469	0.00%
2019/05/06	5	117.20	3	117.00	116.50	2	8,308	0.02%
2019/05/03	1	123.00	2	122.25	122.50	-1	8,259	-0.01%
2019/05/02	0	0.00	5	120.70	121.00	-5	8,229	-0.06%
2019/04/30	1	118.00	0	0.00	119.50	1	8,215	0.01%
2019/04/29	6	119.58	0	0.00	118.00	6	8,196	0.07%
2019/04/26	5	125.00	0	0.00	124.50	5	8,140	0.06%
2019/04/24	1	128.50	0	0.00	128.00	1	8,152	0.01%
2019/04/23	1	132.00	1	130.50	131.00	0	8,119	0.00%
2019/04/22	0	0.00	4	131.38	131.50	-4	8,109	-0.05%
2019/04/19	1	127.00	0	0.00	126.00	1	8,035	0.01%
2019/04/18	9	129.83	3	129.67	125.00	6	7,974	0.08%
2019/04/17	1	129.00	9	129.67	129.50	-8	7,900	-0.10%
2019/04/16	3	129.33	5	127.90	131.00	-2	7,798	-0.03%
2019/04/15	2	123.00	2	125.50	123.50	0	7,596	0.00%
2019/04/12	2	122.50	0	0.00	122.00	2	7,584	0.03%
2019/04/11	1	123.00	1	124.50	122.00	0	7,591	0.00%
2019/04/10	1	120.50	8	120.50	122.00	-7	7,474	-0.09%
2019/04/09	3	124.67	0	0.00	121.50	3	7,403	0.04%
2019/04/08	2	124.00	5	124.30	124.50	-3	7,185	-0.04%
2019/04/03	1	119.00	1	119.50	119.00	0	6,979	0.00%
2019/04/02	9	117.06	2	119.00	117.50	7	6,933	0.10%
2019/04/01	2	117.50	0	0.00	118.50	2	6,851	0.03%
2019/03/29	4	115.88	0	0.00	115.00	4	6,751	0.06%
2019/03/28	0	0.00	3	116.00	115.50	-3	6,743	-0.04%
2019/03/27	2	120.00	0	0.00	119.50	2	6,748	0.03%
2019/03/26	0	0.00	2	118.00	118.00	-2	6,753	-0.03%
2019/03/25	2	116.00	2	116.00	116.50	0	6,752	0.00%
2019/03/22	2	119.25	0	0.00	119.50	2	6,696	0.03%
2019/03/21	2	122.75	1	122.50	122.00	1	6,628	0.02%
2019/03/20	3	123.17	2	124.25	121.50	1	6,608	0.02%
2019/03/19	1	125.00	1	127.00	124.50	0	6,567	0.00%
2019/03/18	4	122.63	4	122.75	122.00	0	6,326	0.00%
2019/03/15	3	122.67	0	0.00	119.50	3	6,244	0.05%
2019/03/14	0	0.00	10	122.00	122.00	-10	6,145	-0.16%
2019/03/13	0	0.00	3	122.00	121.50	-3	6,204	-0.05%
2019/03/12	0	0.00	2	123.00	120.50	-2	6,147	-0.03%
2019/03/11	17	120.50	0	0.00	123.50	17	6,032	0.28%
2019/03/08	8	117.13	15	120.17	121.00	-7	5,917	-0.12%
2019/03/07	2	118.50	6	116.25	111.50	-4	5,946	-0.07%
2019/03/06	1	114.00	1	111.00	115.00	0	5,825	0.00%
2019/03/05	6	111.33	4	112.50	112.00	2	5,821	0.03%
2019/03/04	1	107.50	0	0.00	108.50	1	5,722	0.02%
2019/02/27	3	107.50	0	0.00	107.50	3	5,815	0.05%
2019/02/26	1	116.50	1	114.50	110.00	0	5,800	0.00%
2019/02/22	2	114.25	1	114.00	113.50	1	5,782	0.02%
2019/02/21	4	115.00	3	116.67	114.00	1	5,915	0.02%
2019/02/20	0	0.00	2	109.00	108.50	-2	5,700	-0.04%
2019/02/19	1	109.50	0	0.00	108.50	1	5,692	0.02%
2019/02/18	0	0.00	2	106.50	106.50	-2	5,713	-0.04%
2019/02/15	2	106.25	0	0.00	104.00	2	5,808	0.03%
2019/02/12	2	111.50	5	108.80	111.00	-3	5,899	-0.05%
2019/02/11	1	107.00	1	107.00	106.00	0	5,898	0.00%
2019/01/30	8	109.00	11	106.59	104.50	-3	5,926	-0.05%
2019/01/29	0	0.00	3	103.67	106.50	-3	5,859	-0.05%
2019/01/28	6	104.50	1	103.50	103.50	5	5,776	0.09%
2019/01/24	0	0.00	1	96.50	97.60	-1	5,816	-0.02%
2019/01/23	1	97.60	0	0.00	97.10	1	5,890	0.02%
2019/01/15	3	98.40	3	98.50	98.50	0	6,356	0.00%
2019/01/14	0	0.00	3	98.27	96.40	-3	6,442	-0.05%
2019/01/11	4	97.50	1	98.00	97.00	3	6,424	0.05%
2019/01/09	0	0.00	9	94.94	94.80	-9	6,452	-0.14%
2019/01/08	11	93.56	4	93.00	92.50	7	6,430	0.11%
2019/01/04	0	0.00	1	84.00	85.60	-1	6,603	-0.02%
2019/01/02	1	89.70	0	0.00	89.30	1	6,852	0.01%
2018/12/26	0	0.00	1	91.90	89.50	-1	7,151	-0.01%
2018/12/24	0	0.00	1	91.70	93.20	-1	7,331	-0.01%
2018/12/21	1	89.10	0	0.00	92.20	1	7,541	0.01%
2018/12/13	6	95.20	0	0.00	95.10	6	8,280	0.07%
2018/12/07	1	97.50	2	98.60	97.70	-1	8,502	-0.01%
2018/12/05	2	104.25	0	0.00	104.00	2	8,499	0.02%
2018/12/03	0	0.00	1	105.00	109.00	-1	8,778	-0.01%
2018/11/30	4	98.78	4	101.63	103.00	0	8,841	0.00%
2018/11/29	0	0.00	1	97.30	96.90	-1	8,481	-0.01%
2018/11/27	1	91.50	0	0.00	91.80	1	8,883	0.01%
2018/11/23	1	89.80	0	0.00	89.70	1	9,063	0.01%
2018/11/22	2	93.50	1	95.40	91.40	1	9,103	0.01%
2018/11/21	2	93.30	1	93.60	93.80	1	9,148	0.01%
2018/11/20	1	90.00	0	0.00	93.60	1	9,154	0.01%
2018/11/19	1	91.60	1	92.50	93.30	0	8,987	0.00%
2018/11/14	2	93.10	0	0.00	90.20	2	8,919	0.02%
2018/11/13	1	89.50	0	0.00	92.80	1	8,820	0.01%
2018/11/12	1	94.40	0	0.00	94.60	1	8,743	0.01%
2018/11/07	1	102.50	1	102.00	103.00	0	8,657	0.00%
2018/11/06	1	101.00	0	0.00	100.00	1	8,741	0.01%
2018/11/05	0	0.00	1	99.90	101.00	-1	8,596	-0.01%
2018/11/02	1	101.50	1	102.50	103.50	0	8,613	0.00%
2018/11/01	1	106.50	2	106.75	106.50	-1	8,549	-0.01%
2018/10/31	4	102.00	3	102.50	102.50	1	8,581	0.01%
2018/10/26	0	0.00	1	97.10	93.60	-1	8,720	-0.01%
2018/10/25	1	95.80	0	0.00	94.40	1	8,792	0.01%
2018/10/24	1	106.50	1	107.50	104.00	0	8,961	0.00%
2018/10/23	1	113.00	0	0.00	112.00	1	8,839	0.01%
2018/10/18	1	114.00	0	0.00	111.00	1	8,738	0.01%
2018/10/17	2	113.00	2	112.50	111.50	0	8,765	0.00%
2018/10/12	3	105.50	5	107.30	110.50	-2	8,895	-0.02%
2018/10/09	2	120.25	0	0.00	116.50	2	9,021	0.02%
2018/10/08	3	131.83	3	129.50	129.00	0	8,845	0.00%
2018/10/03	1	130.50	0	0.00	132.00	1	8,749	0.01%
2018/10/02	0	0.00	2	137.00	134.00	-2	8,704	-0.02%
2018/10/01	3	133.17	1	134.50	135.50	2	8,647	0.02%
2018/09/26	5	131.20	3	133.67	128.00	2	8,715	0.02%
2018/09/25	2	128.00	1	126.50	129.00	1	8,638	0.01%
2018/09/21	1	127.00	0	0.00	129.00	1	8,606	0.01%
2018/09/20	12	123.75	10	123.20	123.50	2	8,533	0.02%
2018/09/18	1	138.00	1	139.50	131.50	0	8,197	0.00%
2018/09/17	1	140.00	1	140.50	140.50	0	8,120	0.00%
2018/09/14	1	139.00	2	137.50	143.00	-1	8,109	-0.01%
2018/09/13	2	136.25	2	135.75	135.50	0	8,062	0.00%
2018/09/11	4	140.00	0	0.00	142.50	4	8,086	0.05%
2018/09/10	1	140.50	0	0.00	139.00	1	8,060	0.01%
2018/09/07	6	147.92	6	147.17	146.50	0	7,916	0.00%
2018/09/06	3	160.17	18	153.50	151.50	-15	7,744	-0.19%
2018/09/05	2	168.50	1	167.00	168.00	1	7,470	0.01%
2018/09/04	16	162.38	1	163.50	166.50	15	7,414	0.20%
2018/09/03	2	180.00	1	177.00	171.50	1	7,120	0.01%
2018/08/31	6	193.58	0	0.00	190.50	6	7,035	0.09%
2018/08/30	4	199.75	0	0.00	201.50	4	7,098	0.06%
2018/08/27	0	0.00	1	194.00	198.00	-1	7,365	-0.01%
2018/08/23	2	192.00	0	0.00	192.00	2	7,421	0.03%
2018/08/22	1	193.50	3	194.83	193.50	-2	7,470	-0.03%
2018/08/21	0	0.00	1	188.50	191.50	-1	7,620	-0.01%
2018/08/17	1	191.00	1	193.00	187.00	0	7,721	0.00%
2018/08/16	4	184.50	0	0.00	190.00	4	7,759	0.05%
2018/08/15	5	189.80	7	190.07	190.00	-2	7,782	-0.03%
2018/08/14	0	0.00	1	194.50	196.00	-1	7,778	-0.01%
2018/08/13	7	191.93	23	188.50	188.00	-16	7,858	-0.20%
2018/08/09	1	198.50	0	0.00	203.50	1	8,169	0.01%
2018/08/08	3	202.50	0	0.00	201.00	3	8,208	0.04%
2018/08/07	4	204.25	0	0.00	202.50	4	8,391	0.05%
2018/08/06	0	0.00	1	214.00	211.00	-1	8,380	-0.01%
2018/08/02	4	206.75	0	0.00	206.00	4	8,545	0.05%
2018/08/01	2	212.00	4	211.38	212.00	-2	8,555	-0.02%
2018/07/31	0	0.00	1	207.00	207.50	-1	8,416	-0.01%
2018/07/27	1	191.00	1	200.00	200.00	0	8,282	0.00%
2018/07/24	0	0.00	6	196.83	196.50	-6	8,395	-0.07%
2018/07/23	5	195.70	0	0.00	193.50	5	8,447	0.06%
2018/07/20	5	202.20	1	202.50	202.50	4	8,554	0.05%
2018/07/19	4	205.38	4	202.00	203.00	0	8,715	0.00%
2018/07/18	0	0.00	8	200.69	204.00	-8	8,977	-0.09%
2018/07/17	0	0.00	1	197.00	195.00	-1	8,872	-0.01%
2018/07/16	1	194.50	0	0.00	193.50	1	9,126	0.01%
2018/07/13	0	0.00	4	186.88	189.00	-4	9,049	-0.04%
2018/07/11	2	174.00	0	0.00	172.00	2	9,084	0.02%
2018/07/09	1	174.00	2	173.50	174.00	-1	9,205	-0.01%
2018/07/06	2	172.75	0	0.00	175.00	2	9,166	0.02%
2018/07/05	3	181.17	0	0.00	172.50	3	9,139	0.03%
2018/07/04	0	0.00	5	187.30	187.50	-5	9,082	-0.06%
2018/07/03	3	190.33	0	0.00	185.00	3	9,072	0.03%
2018/07/02	1	191.50	0	0.00	191.50	1	9,031	0.01%
2018/06/29	1	194.00	2	195.50	198.00	-1	8,980	-0.01%
2018/06/28	4	192.75	0	0.00	192.50	4	8,912	0.04%
2018/06/27	3	194.33	0	0.00	194.50	3	8,931	0.03%
2018/06/26	1	190.00	3	188.50	189.00	-2	8,882	-0.02%
2018/06/25	1	196.50	0	0.00	194.50	1	8,843	0.01%
2018/06/22	1	194.00	0	0.00	194.00	1	8,887	0.01%
2018/06/21	1	198.50	0	0.00	199.00	1	8,896	0.01%
2018/06/20	5	209.40	11	207.41	206.00	-6	8,915	-0.07%
2018/06/15	0	0.00	1	216.00	216.50	-1	8,980	-0.01%
2018/06/14	1	216.00	2	218.50	214.00	-1	8,991	-0.01%
2018/06/13	1	211.50	4	213.63	214.00	-3	8,934	-0.03%
2018/06/12	3	211.67	0	0.00	210.00	3	8,924	0.03%
2018/06/11	2	218.00	1	219.50	218.00	1	8,957	0.01%
2018/06/08	4	220.75	3	224.83	219.00	1	8,926	0.01%
2018/06/07	1	224.50	0	0.00	221.50	1	8,943	0.01%
2018/06/06	0	0.00	3	210.83	218.00	-3	8,714	-0.03%
2018/06/04	0	0.00	1	199.50	200.00	-1	8,484	-0.01%
2018/06/01	1	192.00	1	196.00	195.00	0	8,464	0.00%
2018/05/31	2	193.25	0	0.00	191.50	2	8,511	0.02%
2018/05/30	2	196.00	2	197.50	196.00	0	8,484	0.00%
2018/05/29	4	200.50	1	203.50	199.00	3	8,478	0.04%
2018/05/28	3	198.50	2	199.75	200.00	1	8,326	0.01%
2018/05/25	0	0.00	1	198.00	194.50	-1	8,379	-0.01%
2018/05/23	0	0.00	4	191.63	191.50	-4	8,478	-0.05%
2018/05/21	7	197.57	5	199.40	196.50	2	8,659	0.02%
2018/05/18	8	193.06	0	0.00	192.00	8	8,555	0.09%
2018/05/17	7	200.50	11	198.23	196.00	-4	8,596	-0.05%
2018/05/15	16	186.88	3	190.67	186.00	13	8,327	0.16%
2018/05/14	1	185.50	2	187.00	185.50	-1	8,331	-0.01%
2018/05/11	0	0.00	1	182.50	182.50	-1	8,330	-0.01%
2018/05/09	0	0.00	1	174.00	175.00	-1	8,184	-0.01%
2018/05/08	1	171.00	0	0.00	169.50	1	8,220	0.01%
2018/05/04	2	167.50	0	0.00	168.00	2	8,737	0.02%
2018/05/03	0	0.00	1	170.00	170.00	-1	8,727	-0.01%
2018/05/02	1	181.00	0	0.00	176.00	1	8,850	0.01%
2018/04/26	3	184.00	1	190.00	176.50	2	9,324	0.02%
2018/04/25	1	185.50	2	183.25	184.50	-1	9,226	-0.01%
2018/04/24	6	175.58	9	177.44	186.00	-3	9,094	-0.03%
2018/04/23	2	175.25	2	177.00	175.00	0	8,726	0.00%
2018/04/20	14	176.32	14	179.04	177.00	0	8,723	0.00%
2018/04/19	0	0.00	1	165.00	165.50	-1	8,362	-0.01%
2018/04/18	4	166.00	9	167.83	164.00	-5	8,374	-0.06%
2018/04/16	0	0.00	1	175.50	175.50	-1	8,334	-0.01%
2018/04/13	1	175.00	2	171.25	173.50	-1	8,404	-0.01%
2018/04/12	1	166.50	3	166.00	167.00	-2	8,468	-0.02%
2018/04/10	0	0.00	1	172.50	170.00	-1	8,480	-0.01%
2018/04/09	0	0.00	15	174.67	173.00	-15	8,460	-0.18%
2018/04/03	3	174.50	0	0.00	175.00	3	8,465	0.04%
2018/03/30	10	181.00	3	183.00	180.00	7	8,644	0.08%
2018/03/29	6	178.50	0	0.00	176.50	6	8,818	0.07%
2018/03/27	0	0.00	1	180.00	179.00	-1	8,879	-0.01%
2018/03/26	2	175.50	1	177.00	175.50	1	9,000	0.01%
2018/03/23	2	172.50	2	173.00	172.00	0	9,038	0.00%
2018/03/22	13	184.92	2	184.75	180.00	11	9,144	0.12%
2018/03/21	4	182.63	2	185.50	184.00	2	9,056	0.02%
2018/03/19	0	0.00	1	182.50	181.00	-1	8,996	-0.01%
2018/03/15	6	184.50	7	183.93	182.50	-1	9,081	-0.01%
2018/03/14	4	178.88	0	0.00	179.00	4	9,056	0.04%
2018/03/13	6	180.17	14	181.46	182.50	-8	9,168	-0.09%
2018/03/12	3	176.00	2	178.25	178.00	1	9,358	0.01%
2018/03/09	3	172.83	0	0.00	172.00	3	9,318	0.03%
2018/03/08	5	173.20	16	174.66	175.00	-11	9,333	-0.12%
2018/03/07	8	166.44	3	167.17	165.50	5	9,347	0.05%
2018/03/06	3	171.33	0	0.00	169.00	3	9,398	0.03%
2018/03/05	4	178.25	1	177.50	173.00	3	9,451	0.03%
2018/03/02	1	174.00	0	0.00	176.50	1	9,541	0.01%
2018/03/01	0	0.00	2	176.00	177.50	-2	9,597	-0.02%
2018/02/27	4	179.88	6	182.00	178.50	-2	9,680	-0.02%
2018/02/26	7	178.57	4	181.38	177.50	3	9,634	0.03%
2018/02/23	11	180.36	7	184.29	177.50	4	9,644	0.04%
2018/02/22	2	176.00	1	178.50	177.00	1	9,731	0.01%
2018/02/21	2	169.00	0	0.00	179.00	2	9,704	0.02%
2018/02/12	1	166.00	2	163.00	163.00	-1	9,741	-0.01%
2018/02/09	0	0.00	4	159.50	166.50	-4	9,775	-0.04%
2018/02/08	1	169.00	1	174.00	169.00	0	9,733	0.00%
2018/02/07	6	174.42	3	177.33	172.00	3	9,799	0.03%
2018/02/06	4	174.25	3	172.50	171.50	1	9,958	0.01%
2018/02/05	7	190.14	3	190.50	190.00	4	9,950	0.04%
2018/02/02	3	203.83	2	205.75	202.00	1	10,153	0.01%
2018/02/01	4	211.50	1	214.50	210.50	3	10,531	0.03%
2018/01/31	1	217.00	1	214.00	217.00	0	10,678	0.00%
2018/01/30	8	218.94	1	214.00	214.00	7	10,762	0.07%
2018/01/29	16	214.00	3	213.50	218.00	13	10,715	0.12%
2018/01/26	3	203.00	1	205.00	204.00	2	10,589	0.02%
2018/01/25	0	0.00	2	210.25	202.50	-2	10,655	-0.02%
2018/01/24	0	0.00	2	203.50	204.00	-2	10,599	-0.02%
2018/01/23	3	200.17	3	200.83	197.50	0	10,539	0.00%
2018/01/22	8	187.69	2	191.50	195.00	6	10,463	0.06%
2018/01/19	2	188.00	1	186.00	184.50	1	10,350	0.01%
2018/01/18	1	193.50	0	0.00	190.00	1	10,387	0.01%
2018/01/16	1	200.00	3	200.17	200.00	-2	10,480	-0.02%
2018/01/15	2	197.50	0	0.00	195.00	2	10,543	0.02%
2018/01/12	1	194.50	0	0.00	194.50	1	10,864	0.01%
2018/01/11	0	0.00	3	194.00	193.00	-3	11,020	-0.03%
2018/01/10	1	194.00	4	194.63	192.00	-3	11,461	-0.03%
2018/01/08	3	203.67	3	208.67	207.00	0	11,654	0.00%
2018/01/03	2	203.00	0	0.00	201.00	2	11,597	0.02%
2018/01/02	2	199.00	1	195.50	198.50	1	11,683	0.01%