• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    126張
  • 產業
    上櫃 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅橡 (8074)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00024.1023.8501,0100.00%
2024/11/19023.6000.0023.4001,0050.00%
2024/11/1300.000.124.6524.95-0.1984-0.01%
2024/11/12024.9500.0024.8509810.00%
2024/11/0700.000.326.7026.65-0.3965-0.03%
2024/11/060.125.9500.0025.800.19610.01%
2024/11/050.126.1500.0025.850.19590.01%
2024/10/290.126.3000.0026.550.19430.01%
2024/10/28229.60229.0527.4009100.00%
2024/10/25028.10128.8028.30-1760-0.13%
2024/10/2400.00026.6526.6506950.00%
2024/10/18026.2500.0025.3506500.00%
2024/10/0700.000.126.2527.90-0.1575-0.01%
2024/09/250.125.8400.0025.500.15200.01%
2024/09/2400.00026.3025.8005000.00%
2024/09/23127.8000.0027.8014730.21%
2024/09/2000.00126.5027.80-1423-0.24%
2024/09/1900.00426.6326.05-4328-1.22%
2024/09/16324.32225.3525.2511900.52%
2024/09/13423.1100.0023.0541382.89%
2024/09/1200.00022.0522.350124-0.02%
2024/09/09021.9400.0022.3001190.03%
2024/09/0500.00021.6521.400107-0.01%
2024/08/2600.000.221.2021.25-0.2122-0.14%
2024/08/2200.000.321.2421.15-0.3127-0.20%
2024/08/200.221.1200.0021.050.21310.16%
2024/08/190.121.1000.0020.950.11400.06%
2024/08/160.121.1300.0021.050.11490.10%
2024/08/14021.2000.0020.9501550.00%
2024/07/1900.00021.6021.550177-0.01%
2024/07/1500.000.221.6222.00-0.2179-0.09%
2024/06/2700.000.321.2521.05-0.3213-0.14%
2024/06/200.321.3000.0021.250.32370.13%
2024/06/130.120.8500.0020.800.12540.05%
2024/06/07021.4500.0021.5502530.02%
2024/06/03021.7500.0021.3502510.00%
2024/05/29021.6500.0021.5002450.00%
2024/05/2000.000.123.0023.25-0.1226-0.02%
2024/05/1700.00023.5023.0002270.00%
2024/05/16022.8000.0022.8002280.01%
2024/05/14022.7500.0022.3502280.01%
2024/05/07023.0000.0023.1002160.00%
2024/04/2300.000.123.0523.15-0.1198-0.03%
2024/04/18023.1000.0023.1001950.01%
2024/04/12023.5000.0023.4001850.02%
2024/04/0300.00123.5523.55-1166-0.60%
2024/04/0100.000.123.3423.20-0.1153-0.06%
2024/03/290.122.2000.0022.250.11360.07%
2024/03/2500.00021.5521.700112-0.01%
2024/03/2000.002.321.3821.30-2.3103-2.19%
2024/03/1500.00020.8020.800890.00%
2024/03/060.120.4000.0020.650.1860.14%
2024/03/050.120.6000.0020.400.1860.12%
2024/03/04020.9700.0020.850840.05%
2024/02/29021.0900.0021.000820.00%
2024/02/26021.4000.0020.600800.00%
2024/02/2200.00021.2521.050780.00%
2024/02/1900.00020.4020.60065-0.03%
2024/02/15020.0000.0019.900580.03%
2024/02/02020.0000.0019.800550.01%
2024/01/3100.000.120.0019.95-0.154-0.11%
2024/01/290.120.00020.2520.000.1540.09%
2024/01/25020.0500.0020.000520.00%
2024/01/24020.0000.0019.950500.02%
2023/12/0600.00020.0020.10036-0.01%
2023/12/0400.00019.8019.95034-0.01%
2023/11/2900.00019.4519.20028-0.05%
2023/11/2700.000.119.1519.15-0.127-0.20%
2023/11/220.119.1000.0019.100.1260.22%
2023/11/17019.1500.0019.000250.06%
2023/11/16019.0500.0018.950260.02%
2023/09/2500.00019.0519.00043-0.02%
2023/09/2200.00019.9519.05044-0.02%
2023/09/20019.0000.0018.950460.04%
2023/09/1300.00019.9519.10050-0.01%
2023/09/1100.00019.8019.05053-0.01%
2023/09/05019.2000.0019.000560.02%
2023/05/2200.000.521.3521.55-0.5178-0.29%
2023/05/160.120.9000.0020.950.11660.05%
2023/05/10221.4000.0021.3521611.24%
2023/04/21020.9000.0020.8501770.02%
2023/04/1700.00021.8021.1001730.00%
2023/03/300.421.4700.0021.150.41510.27%
2023/03/2400.00320.9020.90-3137-2.18%
2023/03/21320.7000.0020.7531372.18%
2023/03/13120.6500.0020.6511310.76%
2023/03/0900.00320.9020.80-3134-2.23%
2023/03/08320.7000.0020.8031322.26%
2023/03/0200.00220.5020.60-2120-1.66%
2023/03/01220.2500.0020.2021171.71%
2022/12/0900.00018.9018.85057-0.05%
2022/12/06019.0500.0019.250570.05%
2022/11/0300.00017.8017.90055-0.04%
2022/10/27017.9000.0017.800570.03%
2022/10/24017.8000.0017.800570.00%
2022/07/2200.00218.1318.20-2167-1.19%
2022/07/2000.000.118.0818.20-0.1183-0.07%
2022/07/05017.8000.0017.8007290.00%
2022/07/040.117.7000.0017.700.17290.01%
2022/07/01218.05217.9317.7007300.00%
2022/06/29118.9000.0018.9517300.14%
2022/06/27119.3500.0019.4517320.14%
2022/04/2200.00123.1522.55-1618-0.16%
2022/04/21125.00124.7023.7506020.00%
2022/04/20124.8500.0024.4515800.17%
2022/04/18125.30125.9024.5005300.00%
2022/04/1200.00123.1023.20-1185-0.54%
2022/04/01121.0500.0020.5011080.92%
2022/01/2000.00121.1521.05-1144-0.69%
2022/01/1700.00721.2021.30-7142-4.92%
2021/12/28221.3000.0021.2021201.66%
2021/12/2700.00121.1021.25-1117-0.85%
2021/12/24721.6400.0021.1071136.19%
2021/11/2400.00119.3019.35-157-1.74%
2021/11/2300.00219.4019.30-258-3.44%
2021/11/19319.3500.0019.203595.01%
2021/08/3100.00119.7019.80-1119-0.84%
2021/08/27119.7500.0019.8011190.83%
2021/07/1300.00121.4521.40-1368-0.27%
2021/07/08121.0500.0020.9013740.27%
2021/07/0700.00120.3520.35-1379-0.26%
2021/07/02120.6500.0020.5515030.20%
2021/07/0100.00420.8120.55-4506-0.79%
2021/06/3000.00320.6520.85-3508-0.59%
2021/06/29320.3500.0020.8035080.59%
2021/06/28420.35220.3520.3025030.40%
2021/06/22120.1500.0020.1515050.20%
2021/06/07120.4000.0020.3015250.19%
2021/04/2700.00323.3223.50-3433-0.69%
2021/04/26123.30223.7523.70-1422-0.24%
2021/04/23424.0000.0024.3543811.05%
2021/04/2200.00221.9522.15-2307-0.65%
2021/04/2000.00222.0522.05-2295-0.68%
2021/04/16221.2000.0021.3022860.70%
2021/04/15121.2500.0021.2012820.35%
2021/04/1300.00422.5021.80-4271-1.47%
2021/04/09521.50722.0822.50-2246-0.81%
2021/04/07120.0500.0020.0511370.73%
2021/04/06119.6500.0019.7511340.74%
2021/03/31519.4000.0019.4051303.83%
2021/03/2300.00219.7519.65-2122-1.63%
2021/03/22219.4300.0019.5021181.68%
2021/03/1800.00118.9518.95-1107-0.93%
2021/03/1600.00418.8518.85-4106-3.77%
2021/03/1500.00118.7518.70-1102-0.97%
2021/03/09018.6000.0018.6001030.01%
2021/03/08118.70118.7018.6001030.00%
2021/03/03218.7500.0018.602992.00%
2021/03/02218.75118.5218.451971.01%
2021/02/2200.00318.1018.20-389-3.37%
2021/02/19317.7500.0017.853893.36%
2021/01/20117.5500.0017.5511190.83%
2021/01/19117.8000.0017.8511190.84%
2021/01/1300.00218.3518.35-2117-1.71%
2021/01/12218.4300.0018.3021191.67%
2021/01/0700.00218.2018.20-2138-1.45%
2021/01/06218.4000.0018.1021371.45%
2021/01/05118.3500.0018.3511350.74%
2020/11/2400.00118.1518.10-1114-0.88%
2020/11/17118.4500.0018.3011110.89%
2020/11/1300.00217.6017.65-284-2.38%
2020/11/06217.7000.0017.702812.46%
2020/11/0200.00316.9517.05-378-3.80%
2020/10/2700.00517.3017.25-588-5.67%
2020/10/23217.2500.0017.302882.27%
2020/10/22417.2800.0017.254884.54%
2020/10/2100.00117.5017.35-188-1.13%
2020/10/2000.00417.5517.55-487-4.58%
2020/10/16716.6900.0016.8576710.30%
2020/09/0400.00916.2516.25-9137-6.54%
2020/08/31916.1500.0016.2591406.41%
2020/07/0100.00117.8017.80-1154-0.65%
2020/06/19117.7000.0018.1011490.67%
2020/05/2700.00116.8016.90-1120-0.83%
2020/05/22116.5000.0016.8511090.91%
2020/05/0800.00116.7516.75-1111-0.90%
2020/05/06116.7000.0016.6511120.89%
2020/04/2300.00115.8515.95-1103-0.96%
2020/04/21115.8500.0015.8011030.96%
2020/04/1400.00115.3015.40-195-1.04%
2020/04/10114.95215.1815.20-194-1.06%
2020/04/09215.0000.0014.852932.14%
2020/03/1600.00115.2015.05-175-1.33%
2020/03/13115.0500.0015.301731.36%
2019/12/0200.00118.7518.70-1100-0.99%
2019/11/29118.8000.0018.751991.00%
2019/08/1300.00118.4018.35-1198-0.50%
2019/08/12118.1500.0018.5011980.50%
2019/06/0500.00219.3519.35-2220-0.91%
2019/06/03119.4000.0019.3012170.46%
2019/05/29120.8000.0020.6011950.51%
2019/05/0600.00120.8020.80-1216-0.46%
2019/05/0200.00120.8020.80-1217-0.46%
2019/04/3000.00120.8520.85-1218-0.46%
2019/04/2900.00220.9520.65-2222-0.90%
2019/04/2600.00220.7520.75-2226-0.88%
2019/04/2500.00320.8520.85-3233-1.29%
2019/04/23220.8000.0020.8022580.77%
2019/04/15420.8500.0021.0042421.65%
2019/04/11121.2500.0021.1512390.42%
2019/04/10121.8000.0021.4512340.43%
2019/04/09222.1500.0021.7522330.86%
2019/03/2700.00120.1020.10-1186-0.54%
2019/03/21120.2500.0020.2012160.46%
2019/02/1300.00121.8520.80-1204-0.49%
2019/02/12119.9500.0021.3511870.53%
2019/01/1700.00120.3520.00-1183-0.54%
2019/01/16119.85220.1520.00-1178-0.56%
2019/01/15119.2000.0019.5011650.61%
2019/01/14119.10318.9019.05-2155-1.28%
2019/01/11217.4500.0017.9021371.45%
2019/01/10117.55117.5017.5001360.00%
2019/01/09117.5000.0017.5011380.72%
2019/01/0200.00317.5017.45-3153-1.95%
2018/12/28317.6700.0017.6031541.94%
2018/12/1900.00117.1517.05-1151-0.66%
2018/12/18117.1000.0017.0511500.66%
2018/12/0300.00318.2818.50-3111-2.70%
2018/11/30318.2000.0018.2031092.74%
2018/11/0800.00117.7018.00-1104-0.96%
2018/11/07118.5000.0018.4511010.99%
2018/11/0100.00118.7018.75-193-1.07%
2018/10/30118.6500.0018.551971.02%
2018/10/1500.00219.8019.90-292-2.17%
2018/10/11219.95121.3019.901891.12%
2018/10/0300.00123.4523.20-178-1.27%
2018/10/02123.3500.0023.351781.28%
2018/09/1200.00323.4023.40-3125-2.38%
2018/09/10323.7500.0023.6031272.36%
2018/07/2000.00124.2524.40-1202-0.49%
2018/07/1300.001724.5024.60-17205-8.27%
2018/07/1200.00524.4324.50-5206-2.43%
2018/07/06324.9200.0024.7032191.37%
2018/06/20125.4000.0025.2511970.51%
2018/06/13125.9000.0025.5512050.49%
2018/06/07126.70126.4526.4502010.00%
2018/06/0600.00326.0526.20-3196-1.53%
2018/06/0400.00125.9525.95-1195-0.51%
2018/06/0100.00125.7025.75-1195-0.51%
2018/05/31326.05225.8525.6511950.51%
2018/05/30225.4300.0025.4521911.04%
2018/05/1600.00225.1525.15-2165-1.21%
2018/05/15125.4500.0025.3511730.58%
2018/05/11126.1500.0026.2511770.56%
2018/04/2600.00126.2026.10-1191-0.52%
2018/04/25126.2000.0026.1511940.51%
2018/04/1600.00127.2527.00-1209-0.48%
2018/04/13127.2500.0027.2012220.45%
2018/02/2200.00126.2526.15-1248-0.40%
2018/02/0900.00125.6525.65-1245-0.41%
2018/02/08125.6500.0025.6012430.41%
2018/02/06126.0500.0024.9512370.42%
2018/01/2900.00526.4026.35-5222-2.25%
2018/01/1900.00526.4026.40-5244-2.05%
2018/01/18326.4000.0026.3032401.25%
2018/01/1500.00126.6526.60-1260-0.38%
2018/01/11126.4500.0026.2512930.34%
2018/01/09127.1500.0026.9013090.32%
2018/01/08127.1500.0027.5012990.33%
鉅橡 相關文章