群聯 (8299)-元大-木柵券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
756
漲跌
▲6
漲幅
+0.80%
成交量
2,082張
產業
上櫃半導體類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1.3	755.00	756.00	-1.3	2,948	-0.04%
2024/04/17	0	0.00	1	748.00	750.00	-1	2,955	-0.03%
2024/04/16	1	720.00	4	723.50	715.00	-3	2,909	-0.10%
2024/04/12	0	0.00	1	775.00	748.00	-1	2,846	-0.04%
2024/04/11	1	718.00	1	724.00	721.00	0	2,771	0.00%
2024/04/10	0	0.00	0.1	740.44	739.00	-0.1	2,737	0.00%
2024/04/09	0	0.00	0.1	706.67	725.00	-0.1	2,737	0.00%
2024/04/08	0.2	705.00	0	0.00	709.00	0.2	2,716	0.01%
2024/04/03	0	0.00	0	711.38	713.00	0	2,708	0.00%
2024/04/02	1	707.00	0.1	702.00	709.00	1	2,699	0.04%
2024/04/01	1	697.00	2	700.00	699.00	-1	2,680	-0.04%
2024/03/29	3	699.67	4	707.75	708.00	-1	2,671	-0.04%
2024/03/28	1	692.00	1	696.00	690.00	0	2,631	0.00%
2024/03/27	0	0.00	0.1	677.77	678.00	-0.1	2,593	0.00%
2024/03/26	4	668.75	2.1	663.15	663.00	2	2,580	0.08%
2024/03/25	2	668.00	4	679.51	680.00	-2	2,519	-0.08%
2024/03/22	5	651.60	3	659.66	653.00	2	2,477	0.08%
2024/03/21	0	0.00	3.1	656.75	661.00	-3.1	2,354	-0.13%
2024/03/19	0	0.00	0	613.00	609.00	0	2,289	0.00%
2024/03/18	1	598.00	1	604.92	606.00	0	2,310	0.00%
2024/03/13	3	586.00	0	0.00	590.00	3	2,356	0.13%
2024/03/12	0.1	617.00	0	0.00	615.00	0.1	2,308	0.00%
2024/03/11	2	604.50	1	599.00	605.00	1	2,310	0.04%
2024/03/08	0	0.00	3.1	593.16	598.00	-3.1	2,282	-0.14%
2024/03/07	1	605.00	2	610.00	611.00	-1	2,261	-0.04%
2024/03/06	1	623.00	1	626.05	629.00	0	2,255	0.00%
2024/03/05	0	0.00	2.1	611.05	619.00	-2.1	2,300	-0.09%
2024/03/04	1	633.00	2	623.01	626.00	-1	2,289	-0.04%
2024/03/01	2	623.50	0	0.00	623.00	2	2,291	0.09%
2024/02/29	2.2	616.36	1	621.00	628.00	1.2	2,280	0.05%
2024/02/27	1	609.00	2	621.53	624.00	-1	2,262	-0.04%
2024/02/26	2	598.00	2	596.00	598.00	0	2,192	0.00%
2024/02/23	0	0.00	1.2	619.37	615.00	-1.2	2,142	-0.06%
2024/02/22	2.2	602.16	1.1	589.29	609.00	1.1	2,101	0.05%
2024/02/21	1.2	571.00	0	0.00	573.00	1.2	2,008	0.06%
2024/02/19	1	555.00	0.6	551.83	556.00	0.4	1,981	0.02%
2024/02/15	3	544.67	0	0.00	544.00	3	1,990	0.15%
2024/02/05	0	0.00	1.5	536.33	537.00	-1.5	1,967	-0.08%
2024/02/02	0	0.00	1	536.00	539.00	-1	1,995	-0.05%
2024/02/01	0	0.00	1	532.00	538.00	-1	2,062	-0.05%
2024/01/31	1	530.00	3	528.67	528.00	-2	2,201	-0.09%
2024/01/24	1	550.00	0	0.00	539.00	1	2,249	0.04%
2024/01/22	0	0.00	2	535.50	534.00	-2	2,248	-0.09%
2024/01/16	0	0.00	3	524.33	520.00	-3	2,244	-0.13%
2024/01/15	2	505.50	6.5	512.46	516.00	-4.5	2,234	-0.20%
2024/01/12	5.1	483.50	0	0.00	482.00	5.1	2,197	0.23%
2024/01/11	1.6	488.85	0	0.00	489.00	1.6	2,235	0.07%
2024/01/09	1.1	499.48	0	0.00	495.00	1.1	2,284	0.05%
2024/01/04	2.2	505.57	2	503.50	498.50	0.2	2,365	0.01%
2024/01/03	4.3	495.86	1	507.00	498.50	3.3	2,373	0.14%
2023/12/29	1.2	527.42	0	523.00	520.00	1.2	2,348	0.05%
2023/12/28	0.1	523.00	0	0.00	523.00	0.1	2,351	0.00%
2023/12/26	0.1	518.00	0	0.00	516.00	0.1	2,412	0.00%
2023/12/22	0.1	518.00	0	0.00	515.00	0.1	2,488	0.00%
2023/12/21	2	515.50	0	0.00	519.00	2	2,478	0.08%
2023/12/20	0	0.00	1	513.00	511.00	-1	2,471	-0.04%
2023/12/19	1.1	513.76	1	513.00	514.00	0.1	2,477	0.00%
2023/12/18	0.1	521.00	12	523.33	520.00	-12	2,487	-0.48%
2023/12/13	1	539.00	0	0.00	540.00	1	2,498	0.04%
2023/12/12	0	532.00	0.2	522.92	523.00	-0.2	2,592	-0.01%
2023/12/11	0	0.00	5	518.21	519.00	-5	2,551	-0.20%
2023/12/08	0	509.00	0	0.00	512.00	0	2,534	0.00%
2023/12/07	3	500.00	0	0.00	500.00	3	2,535	0.12%
2023/12/06	0	0.00	6.2	499.60	505.00	-6.2	2,550	-0.24%
2023/12/05	1.1	484.05	0	0.00	484.50	1.1	2,572	0.04%
2023/12/04	4	494.13	0	0.00	490.50	4	2,618	0.15%
2023/12/01	1	489.50	1	494.00	494.00	0	2,616	0.00%
2023/11/30	1	488.50	3	488.50	483.50	-2	2,607	-0.08%
2023/11/29	9	477.17	0	0.00	477.50	9	2,569	0.35%
2023/11/28	0	0.00	9	478.56	479.50	-9	2,599	-0.35%
2023/11/27	1	465.00	0	0.00	459.00	1	2,718	0.04%
2023/11/23	2	472.67	2	465.50	465.00	0	2,788	0.00%
2023/11/22	0	0.00	0	470.50	470.00	0	2,783	0.00%
2023/11/21	12	471.71	0	0.00	473.50	12	2,771	0.43%
2023/11/17	0	0.00	0.1	478.13	479.00	-0.1	2,772	0.00%
2023/11/16	0	0.00	2	473.25	472.00	-2	2,761	-0.07%
2023/11/15	5	478.20	0	0.00	479.50	5	2,733	0.18%
2023/11/13	0.1	490.06	0	492.50	493.00	0.1	2,730	0.00%
2023/11/09	0	0.00	1	485.00	485.50	-1	2,696	-0.04%
2023/11/08	1	468.00	2.1	469.80	470.00	-1.1	2,634	-0.04%
2023/11/06	1	489.50	1	490.00	488.00	0	2,497	0.00%
2023/11/01	0.1	469.50	0	0.00	466.50	0.1	2,505	0.00%
2023/10/31	2	471.50	1	480.00	465.50	1	2,494	0.04%
2023/10/27	1	456.00	0	0.00	458.00	1	2,464	0.04%
2023/10/25	0	0.00	0.3	468.07	468.00	-0.3	2,478	-0.01%
2023/10/20	0.2	484.00	0	0.00	485.00	0.2	2,524	0.01%
2023/10/18	0.2	470.00	0	0.00	470.00	0.2	2,505	0.01%
2023/10/17	0	0.00	2	484.50	486.50	-2	2,495	-0.08%
2023/10/16	1	480.50	0	0.00	480.50	1	2,498	0.04%
2023/10/13	1	483.00	1	471.50	478.50	0	2,496	0.00%
2023/10/12	1	471.50	1	469.00	470.00	0	2,456	0.00%
2023/10/11	1	470.00	0	0.00	467.00	1	2,456	0.04%
2023/10/04	1.1	468.19	1	471.50	467.00	0.1	2,420	0.00%
2023/10/03	1.1	473.55	1	480.00	471.00	0.1	2,420	0.00%
2023/09/28	0	0.00	1	460.00	456.00	-1	2,397	-0.04%
2023/09/27	0	0.00	0	464.50	466.50	0	2,358	0.00%
2023/09/26	1	458.50	2	457.75	454.50	-1	2,338	-0.04%
2023/09/25	1	457.00	1.1	457.36	456.50	-0.1	2,335	0.00%
2023/09/22	2	450.00	2	446.50	457.50	0	2,345	0.00%
2023/09/21	1	451.00	0	0.00	454.50	1	2,363	0.04%
2023/09/19	0	0.00	1	461.07	467.00	-1	2,350	-0.04%
2023/09/15	0	0.00	4.3	475.82	473.50	-4.3	2,311	-0.18%
2023/09/14	0	0.00	1	450.00	446.00	-1	2,169	-0.05%
2023/09/13	1	445.50	2	441.00	443.50	-1	2,157	-0.05%
2023/09/12	2	441.25	3	437.83	441.00	-1	2,149	-0.05%
2023/09/11	1.2	441.58	0	0.00	441.50	1.2	2,138	0.06%
2023/09/08	2.1	443.33	4.1	446.95	446.50	-2	2,117	-0.09%
2023/09/07	3	425.50	1.2	437.40	438.50	1.8	2,134	0.08%
2023/09/06	1.1	428.50	3	426.67	426.00	-1.9	2,089	-0.09%
2023/09/04	1	427.00	1	427.00	427.50	0	2,076	0.00%
2023/09/01	2	425.00	1	426.00	422.00	1	2,091	0.05%
2023/08/31	3.1	422.24	3	418.00	423.50	0.1	2,048	0.01%
2023/08/24	1	388.00	0	0.00	391.00	1	1,932	0.05%
2023/08/21	1	374.00	0	0.00	371.50	1	1,976	0.05%
2023/08/17	0	379.50	0	0.00	382.00	0	1,965	0.00%
2023/08/16	0	0.00	1	366.00	363.00	-1	1,926	-0.05%
2023/08/15	1	362.00	0	0.00	362.00	1	1,925	0.05%
2023/08/11	1	368.01	0	0.00	363.00	1	1,972	0.05%
2023/08/07	0	0.00	5	386.80	386.50	-5	1,946	-0.26%
2023/08/02	1	403.00	0	0.00	396.50	1	1,908	0.05%
2023/07/28	0	0.00	5	419.80	421.50	-5	1,918	-0.26%
2023/07/27	0	0.00	1	414.00	412.50	-1	1,870	-0.05%
2023/07/25	1	399.00	0	0.00	388.50	1	1,810	0.06%
2023/07/19	1	412.50	1	405.00	407.00	0	1,758	0.00%
2023/07/18	2	402.00	0	0.00	410.00	2	1,721	0.12%
2023/07/14	0	0.00	1	409.50	407.00	-1	1,697	-0.06%
2023/07/12	0	0.00	0.1	393.10	394.50	-0.1	1,684	-0.01%
2023/07/07	1	389.99	0.1	391.00	389.00	0.9	1,766	0.05%
2023/06/29	0	0.00	1	433.50	423.50	-1	2,026	-0.05%
2023/06/27	2	422.25	2	415.00	415.00	0	1,988	0.00%
2023/06/21	0	412.50	0	0.00	412.00	0	2,046	0.00%
2023/06/20	5	416.00	5	418.70	416.00	0	2,040	0.00%
2023/06/19	3	424.01	3	426.67	422.00	0	2,044	0.00%
2023/06/16	1	422.13	1	426.99	429.00	0	2,039	0.00%
2023/06/15	1	426.50	2	428.00	427.50	-1	2,030	-0.05%
2023/06/14	3	421.35	0	422.50	420.00	3	2,020	0.15%
2023/06/13	3	427.17	0	0.00	428.00	3	2,051	0.15%
2023/06/12	0	0.00	1.1	428.45	430.00	-1.1	1,991	-0.06%
2023/06/09	0	0.00	0.1	423.00	421.00	-0.1	1,987	-0.01%
2023/06/08	11	428.41	13	425.00	424.00	-2	1,996	-0.10%
2023/06/07	0	0.00	2	420.00	423.00	-2	1,989	-0.10%
2023/06/05	0	0.00	4	410.00	410.00	-4	1,956	-0.20%
2023/06/02	7	419.29	6	410.50	410.50	1	1,953	0.05%
2023/06/01	16	425.31	18	419.08	419.00	-2	1,941	-0.10%
2023/05/31	23	424.63	19	427.89	427.50	4	1,927	0.21%
2023/05/30	9	416.17	15	416.53	416.00	-6	1,878	-0.32%
2023/05/29	16	409.95	10.1	415.74	415.50	5.9	1,865	0.32%
2023/05/26	0	395.00	0	0.00	398.00	0	1,829	0.00%
2023/05/19	0	0.00	0	388.00	388.50	0	1,845	0.00%
2023/05/17	0	390.50	2	385.50	389.50	-2	1,813	-0.11%
2023/05/16	10	373.50	10	371.50	373.50	0	1,798	0.00%
2023/05/15	6	364.50	6	374.50	362.00	0	1,780	0.00%
2023/05/12	10	377.90	10	374.05	378.50	0	1,779	0.00%
2023/05/11	0	0.00	1	377.50	377.00	-1	1,796	-0.06%
2023/05/10	12	381.00	12	388.88	381.00	0	1,814	0.00%
2023/05/09	1	394.98	1	393.00	390.50	0	1,824	0.00%
2023/05/08	1	396.49	2	395.25	395.00	-1	1,824	-0.05%
2023/04/28	12	396.25	10	389.00	389.00	2	1,824	0.11%
2023/04/27	16	389.03	15	380.67	389.50	1	1,810	0.06%
2023/04/26	10	376.40	8	373.63	376.50	2	1,788	0.11%
2023/04/25	4	375.00	5.7	376.74	375.00	-1.7	1,788	-0.10%
2023/04/24	15	389.50	15	385.00	385.00	0	1,782	0.00%
2023/04/21	1	387.00	0	0.00	386.50	1	1,810	0.06%
2023/04/17	0	0.00	0.5	411.50	410.00	-0.5	1,897	-0.03%
2023/04/13	1	411.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	41	422.22	42	424.06	424.00	-1	1,860	-0.05%
2023/04/11	45	409.58	45.5	409.00	409.00	-0.5	1,791	-0.03%
2023/04/10	5	402.50	13	401.12	400.50	-8	1,753	-0.46%
2023/04/07	0	0.00	0	407.00	408.00	0	1,723	0.00%
2023/04/06	16	394.41	16	398.38	398.00	0	1,659	0.00%
2023/03/31	30	385.67	31.5	393.21	392.00	-1.5	1,613	-0.09%
2023/03/30	0	0.00	0.5	383.00	381.50	-0.5	1,510	-0.03%
2023/03/29	0	364.50	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0.1	369.50	0	0.00	368.50	0.1	1,441	0.00%
2023/03/27	30	382.50	30	370.00	370.00	0	1,446	0.00%
2023/03/24	0	0.00	2	379.25	378.00	-2	1,434	-0.14%
2023/03/22	0	0.00	0.1	360.00	360.50	-0.1	1,383	-0.01%
2023/03/17	20	360.00	20	358.00	358.00	0	1,435	0.00%
2023/03/16	0	0.00	4	352.63	356.50	-4	1,429	-0.28%
2023/03/15	10	346.50	10	345.50	343.00	0	1,408	0.00%
2023/03/14	8.1	338.04	8	345.00	338.00	0.1	1,459	0.01%
2023/03/13	15.2	347.00	15	352.00	350.00	0.2	1,436	0.01%
2023/03/10	2	349.00	0	0.00	351.00	2	1,424	0.14%
2023/03/09	1	362.50	0	0.00	362.50	1	1,424	0.07%
2023/03/08	0.1	361.50	0	0.00	361.50	0.1	1,427	0.01%
2023/03/02	1	365.50	5	367.90	365.50	-4	1,422	-0.28%
2023/03/01	0	355.00	0	0.00	354.50	0	1,402	0.00%
2023/02/24	0	351.75	0	0.00	351.00	0	1,403	0.00%
2023/02/23	0	0.00	5	361.20	361.50	-5	1,406	-0.36%
2023/02/22	5.1	357.68	0	0.00	355.50	5.1	1,479	0.35%
2023/02/21	0.2	370.50	0	0.00	370.00	0.2	1,502	0.01%
2023/02/20	0	0.00	2	373.75	367.00	-2	1,551	-0.13%
2023/02/13	0	347.00	0	0.00	351.50	0	1,652	0.00%
2023/02/09	1	361.00	0	0.00	360.50	1	1,688	0.06%
2023/02/08	1	370.50	0	0.00	370.50	1	1,697	0.06%
2023/02/07	0.1	363.00	0	0.00	359.00	0.1	1,692	0.00%
2023/02/02	1	370.50	0	371.00	369.00	1	1,682	0.06%
2023/02/01	2	369.25	1	368.00	368.00	1	1,691	0.06%
2023/01/31	5	371.20	3	367.17	371.00	2	1,698	0.12%
2023/01/30	1	367.50	0	0.00	365.00	1	1,680	0.06%
2023/01/16	2	355.25	0	0.00	354.50	2	1,694	0.12%
2023/01/13	2	350.50	4	349.13	348.50	-2	1,699	-0.12%
2023/01/12	3	357.00	3	361.50	355.00	0	1,700	0.00%
2023/01/11	0	0.00	1	358.00	362.50	-1	1,712	-0.06%
2023/01/10	0	0.00	2	354.00	354.00	-2	1,700	-0.12%
2023/01/09	3	345.17	0	0.00	349.00	3	1,706	0.18%
2023/01/06	4	343.75	4	350.25	351.00	0	1,732	0.00%
2023/01/05	1	334.50	0	0.00	335.50	1	1,724	0.06%
2023/01/04	0	0.00	0.1	325.00	327.00	-0.1	1,797	-0.01%
2023/01/03	1	317.50	0	0.00	325.00	1	1,823	0.05%
2022/12/29	10	316.50	10	310.75	316.50	0	1,820	0.00%
2022/12/28	5	310.50	6	314.33	310.50	-1	1,851	-0.05%
2022/12/27	1	311.50	0	0.00	315.50	1	1,863	0.05%
2022/12/23	0	0.00	4	304.63	305.00	-4	1,906	-0.21%
2022/12/22	7	307.50	7	308.57	307.50	0	1,912	0.00%
2022/12/21	11	305.18	9	309.67	305.00	2	1,916	0.10%
2022/12/20	0	0.00	3	308.00	307.50	-3	1,916	-0.16%
2022/12/19	3	313.50	8	313.94	313.50	-5	1,914	-0.26%
2022/12/16	4	310.13	2	310.49	306.50	2	1,903	0.10%
2022/12/15	1	315.00	3	313.83	313.50	-2	1,912	-0.10%
2022/12/14	6	310.25	2	309.75	310.50	4	1,929	0.21%
2022/12/13	0	311.50	0	0.00	311.00	0	1,921	0.00%
2022/12/12	1	320.50	2	317.50	319.00	-1	1,898	-0.05%
2022/12/09	3	314.17	0	0.00	313.00	3	1,874	0.16%
2022/12/08	1.5	304.83	1	307.50	307.50	0.5	1,866	0.03%
2022/12/07	1.1	300.17	0	0.00	303.00	1.1	1,862	0.06%
2022/12/06	4	315.25	0	308.50	307.00	4	1,833	0.22%
2022/11/30	0	0.00	2	326.50	326.50	-2	1,752	-0.11%
2022/11/29	5	326.50	9	326.61	326.50	-4	1,763	-0.23%
2022/11/28	5	329.50	7	330.50	329.50	-2	1,768	-0.11%
2022/11/22	0	0.00	1	329.00	333.50	-1	1,770	-0.06%
2022/11/18	2	344.50	1.1	348.98	339.00	1	1,749	0.05%
2022/11/17	6.1	336.33	0	0.00	336.50	6.1	1,672	0.36%
2022/11/16	0	0.00	1.2	336.08	338.50	-1.2	1,640	-0.07%
2022/11/15	0.1	324.00	0	0.00	325.50	0.1	1,590	0.00%
2022/11/14	1	322.00	0	0.00	321.00	1	1,571	0.06%
2022/11/11	2	326.00	0	0.00	325.50	2	1,558	0.13%
2022/11/10	0	0.00	0.2	311.00	312.50	-0.2	1,525	-0.01%
2022/11/08	0	0.00	1	302.50	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	2	295.00	296.00	-2	1,487	-0.13%
2022/11/04	2.1	285.04	0	0.00	285.50	2.1	1,479	0.14%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/11/02	0.1	303.50	0	0.00	301.50	0.1	1,438	0.01%
2022/10/31	10	293.40	11	295.23	295.50	-1	1,435	-0.07%
2022/10/28	5	292.00	5	291.50	292.00	0	1,438	0.00%
2022/10/27	1	298.50	0	0.00	299.00	1	1,437	0.07%
2022/10/24	0	0.00	1	303.00	295.00	-1	1,470	-0.07%
2022/10/20	1	293.50	0	0.00	293.50	1	1,471	0.07%
2022/10/19	50.1	308.08	51	297.00	297.00	-0.9	1,475	-0.06%
2022/10/18	25.1	307.20	25	307.90	307.50	0.1	1,461	0.01%
2022/10/17	11	299.77	11	299.50	304.50	0	1,454	0.00%
2022/10/14	6	310.42	5	306.50	306.50	1	1,448	0.07%
2022/10/13	14	301.14	14	298.75	298.00	0	1,443	0.00%
2022/10/12	0.1	310.00	4	293.75	311.00	-3.9	1,406	-0.28%
2022/10/11	2	279.75	0	0.00	289.50	2	1,354	0.15%
2022/10/07	1	287.50	0	0.00	286.00	1	1,342	0.07%
2022/10/05	0	0.00	3	287.33	288.00	-3	1,371	-0.22%
2022/10/03	3	262.50	1	284.00	280.00	2	1,346	0.15%
2022/09/30	0	0.00	2	257.50	265.50	-2	1,352	-0.15%
2022/09/29	4	253.50	5	256.10	253.50	-1	1,361	-0.07%
2022/09/27	1	254.00	1	258.00	259.00	0	1,395	0.00%
2022/09/26	0	260.50	0	0.00	256.00	0	1,409	0.00%
2022/09/23	0	269.00	0	0.00	268.00	0	1,433	0.00%
2022/09/22	1	265.00	1	271.00	270.00	0	1,465	0.00%
2022/09/21	2.3	276.03	0	0.00	275.50	2.3	1,461	0.16%
2022/09/14	0.1	297.00	0	0.00	298.00	0.1	1,585	0.01%
2022/09/13	0.1	302.50	0	0.00	301.50	0.1	1,596	0.00%
2022/09/07	1.1	293.05	0	0.00	293.50	1.1	1,699	0.06%
2022/09/06	10	297.50	10	293.00	297.50	0	1,729	0.00%
2022/09/02	20	302.00	20	302.00	302.00	0	1,762	0.00%
2022/09/01	0.1	303.50	0	0.00	303.50	0.1	1,765	0.00%
2022/08/30	1	309.00	0	0.00	308.00	1	1,757	0.06%
2022/08/29	0	308.00	0	0.00	307.50	0	1,764	0.00%
2022/08/26	0	318.50	0	0.00	317.00	0	1,759	0.00%
2022/08/24	10	307.15	10	306.00	306.00	0	1,783	0.00%
2022/08/23	0	0.00	1	304.50	304.50	-1	1,794	-0.06%
2022/08/22	5	310.00	5	311.00	310.00	0	1,811	0.00%
2022/08/18	20	309.50	20	307.75	309.50	0	1,877	0.00%
2022/08/17	0	0.00	2	306.00	310.50	-2	1,901	-0.11%
2022/08/12	0.1	308.00	0	0.00	309.00	0.1	1,864	0.00%
2022/08/11	0	0.00	2	302.50	302.50	-2	1,867	-0.11%
2022/08/10	2	290.50	0	0.00	292.00	2	1,872	0.11%
2022/08/09	1	295.50	2.6	295.27	294.00	-1.6	1,895	-0.08%
2022/08/05	10	294.00	10	288.00	294.00	0	1,922	0.00%
2022/08/04	10	287.00	10	283.00	287.00	0	1,941	0.00%
2022/08/03	10.1	283.01	12	286.75	283.00	-1.9	1,953	-0.10%
2022/08/02	1.1	283.43	0	0.00	284.00	1.1	1,961	0.05%
2022/08/01	0	286.50	0	0.00	286.00	0	1,978	0.00%
2022/07/29	14	293.89	10	293.25	293.00	4	1,940	0.21%
2022/07/28	5	291.40	5	296.50	290.00	0	1,965	0.00%
2022/07/27	19	292.66	22	289.95	293.50	-3	1,961	-0.15%
2022/07/26	15	290.00	15.1	294.31	290.00	-0.1	1,965	-0.01%
2022/07/22	0	0.00	1	305.00	304.50	-1	1,959	-0.05%
2022/07/21	31	304.18	32	304.22	307.00	-1	2,009	-0.05%
2022/07/20	40	303.00	46	299.59	299.00	-6	2,016	-0.30%
2022/07/19	0	0.00	2	298.50	300.50	-2	2,026	-0.10%
2022/07/18	11.1	295.02	10	301.00	301.00	1.1	2,029	0.05%
2022/07/15	21	286.48	20	286.50	286.50	1	1,996	0.05%
2022/07/14	20	279.50	20	272.50	279.50	0	1,999	0.00%
2022/07/12	11.1	266.41	12	264.08	267.00	-1	1,977	-0.05%
2022/07/11	0	0.00	3	268.33	269.00	-3	1,988	-0.15%
2022/07/08	16	267.63	12	271.75	272.50	4	2,014	0.20%
2022/07/07	12	262.79	10	260.50	263.00	2	1,991	0.10%
2022/07/06	11	259.23	11	251.18	251.00	0	1,996	0.00%
2022/07/05	21	259.64	20	257.50	257.50	1	2,042	0.05%
2022/07/01	0.1	263.00	0	0.00	256.00	0.1	2,070	0.00%
2022/06/30	0.2	271.83	0	0.00	271.00	0.2	2,044	0.01%
2022/06/29	0	0.00	1	275.00	281.50	-1	2,027	-0.05%
2022/06/28	1.2	281.08	1.5	280.50	279.50	-0.3	2,074	-0.02%
2022/06/27	0	0.00	1	303.50	301.00	-1	2,115	-0.05%
2022/06/24	1	300.00	1	295.00	294.00	0	2,109	0.00%
2022/06/23	1	297.50	1	300.00	297.00	0	2,097	0.00%
2022/06/22	6	306.98	5	301.60	299.50	1	2,079	0.05%
2022/06/21	4	315.88	4	319.50	321.00	0	2,045	0.00%
2022/06/20	4	322.75	4	316.75	316.00	0	2,050	0.00%
2022/06/17	2.3	330.59	0	0.00	328.00	2.3	2,031	0.11%
2022/06/16	5	354.00	4	345.88	345.50	1	1,994	0.05%
2022/06/15	3.3	356.82	2	352.75	351.50	1.3	1,967	0.06%
2022/06/14	5.3	359.01	2	362.00	363.50	3.3	1,977	0.16%
2022/06/13	0.3	370.58	1	369.50	369.50	-0.7	1,971	-0.03%
2022/06/10	1	380.50	0	0.00	381.50	1	2,008	0.05%
2022/06/08	0	0.00	3	389.83	389.50	-3	2,040	-0.15%
2022/06/07	4.3	383.94	1	383.50	383.50	3.3	2,063	0.16%
2022/06/06	0.6	392.50	0	0.00	390.50	0.6	2,072	0.03%
2022/06/02	0.2	395.00	0	0.00	395.00	0.2	2,136	0.01%
2022/06/01	0.2	400.00	0	0.00	400.00	0.2	2,199	0.01%
2022/05/30	10	393.00	14.1	391.68	393.00	-4.1	2,257	-0.18%
2022/05/27	0	0.00	5	375.70	377.00	-5	2,247	-0.22%
2022/05/26	15	370.97	10	368.00	368.00	5	2,256	0.22%
2022/05/25	3.1	375.87	0	0.00	376.00	3.1	2,256	0.14%
2022/05/24	1	379.00	0	0.00	379.00	1	2,332	0.04%
2022/05/18	0	0.00	3	395.00	391.00	-3	2,612	-0.11%
2022/05/16	1	383.50	1	375.50	375.50	0	2,822	0.00%
2022/05/13	1	378.07	1.6	379.25	378.50	-0.6	2,857	-0.02%
2022/05/12	0.2	372.50	0	0.00	370.00	0.2	2,919	0.01%
2022/05/11	0.2	376.70	1	374.50	375.50	-0.8	3,044	-0.03%
2022/05/10	1	382.00	1	383.00	383.00	0	3,197	0.00%
2022/05/09	3.3	383.55	0	0.00	378.50	3.3	3,233	0.10%
2022/05/05	0	0.00	0.5	405.97	406.00	-0.5	3,227	-0.02%
2022/05/04	0.1	390.00	0	0.00	389.50	0.1	3,209	0.00%
2022/04/29	1	396.49	0	0.00	387.50	1	3,242	0.03%
2022/04/28	0.2	386.00	0	0.00	384.00	0.2	3,250	0.01%
2022/04/27	0.3	376.02	0	0.00	385.50	0.3	3,252	0.01%
2022/04/26	0.2	393.15	0.1	393.50	393.00	0.1	3,209	0.00%
2022/04/25	0.2	386.40	0	0.00	385.50	0.2	3,214	0.01%
2022/04/22	1	401.00	1	400.50	402.50	0	3,190	0.00%
2022/04/19	0	0.00	1	420.50	415.00	-1	3,214	-0.03%
2022/04/18	1.2	409.67	1	418.50	414.50	0.2	3,251	0.01%
2022/04/15	3.3	418.82	1	424.50	418.00	2.3	3,300	0.07%
2022/04/12	0	0.00	1	426.00	426.50	-1	3,440	-0.03%
2022/04/11	1.2	427.95	2.1	432.68	420.50	-0.9	3,511	-0.02%
2022/04/08	0.1	446.07	0	0.00	444.50	0.1	3,541	0.00%
2022/04/07	1	460.02	0	0.00	455.50	1	3,592	0.03%
2022/04/01	1	466.50	0	0.00	478.00	1	3,653	0.03%
2022/03/31	1	485.50	0	0.00	475.50	1	3,726	0.03%
2022/03/30	3	491.00	11.2	489.08	495.00	-8.1	3,698	-0.22%
2022/03/29	7	479.99	0	0.00	480.00	7	3,699	0.19%
2022/03/28	0.2	465.00	1	463.50	467.50	-0.9	3,860	-0.02%
2022/03/23	0	489.50	1	491.00	485.50	-1	3,944	-0.02%
2022/03/17	1	476.20	2	480.75	486.00	-1	4,236	-0.02%
2022/03/16	2	464.00	0	0.00	455.50	2	4,239	0.05%
2022/03/15	4.1	467.62	4	463.75	464.00	0.1	4,305	0.00%
2022/03/14	1	485.00	1	485.00	487.00	0	4,369	0.00%
2022/03/10	0	0.00	0.1	496.50	497.00	-0.1	4,454	0.00%
2022/03/09	4	483.38	0	0.00	478.00	4	4,662	0.09%
2022/03/08	3.6	473.78	8	480.81	472.00	-4.5	4,874	-0.09%
2022/03/07	0.1	490.50	0	0.00	487.50	0.1	4,858	0.00%
2022/03/04	2	516.00	1	522.00	513.00	1	5,067	0.02%
2022/03/03	1	528.00	2	525.50	528.00	-1	5,067	-0.02%
2022/03/02	4	512.75	0	0.00	520.00	4	5,067	0.08%
2022/03/01	0	0.00	1	518.00	517.00	-1	5,083	-0.02%
2022/02/25	0	0.00	1.1	510.73	510.00	-1.1	5,095	-0.02%
2022/02/24	1.1	508.00	2	497.00	494.50	-0.9	5,073	-0.02%
2022/02/22	1	511.14	2	515.50	513.00	-1	5,045	-0.02%
2022/02/21	2	532.00	3	537.33	526.00	-1	5,000	-0.02%
2022/02/18	0	0.00	1	531.00	537.00	-1	4,946	-0.02%
2022/02/17	2	520.50	1	522.00	519.00	1	4,865	0.02%
2022/02/16	0.1	512.47	1.6	513.37	516.00	-1.5	4,770	-0.03%
2022/02/14	1.6	483.32	4	488.50	489.00	-2.5	4,622	-0.05%
2022/02/11	5.5	500.73	6.1	497.25	490.00	-0.6	4,611	-0.01%
2022/02/10	3	487.83	3	493.67	496.00	0	4,517	0.00%
2022/02/09	0	0.00	2	474.50	478.00	-2	4,408	-0.05%
2022/02/07	1	447.00	0	448.50	447.50	1	4,380	0.02%
2022/01/26	0	0.00	1	453.50	448.50	-1	4,381	-0.02%
2022/01/25	0	0.00	2	451.00	451.00	-2	4,382	-0.05%
2022/01/24	1	451.00	4	447.63	452.00	-3	4,380	-0.07%
2022/01/21	1	454.00	1	456.50	452.00	0	4,357	0.00%
2022/01/20	2	457.50	2	456.25	461.50	0	4,343	0.00%
2022/01/19	1	462.50	2	459.50	456.50	-1	4,330	-0.02%
2022/01/17	1.1	456.41	1	454.08	463.00	0.1	4,286	0.00%
2022/01/13	0	455.00	2	453.75	452.00	-2	4,265	-0.05%
2022/01/12	1	451.99	0	0.00	452.50	1	4,259	0.02%
2022/01/11	2	445.81	1	448.50	447.00	1	4,253	0.02%
2022/01/10	0.1	462.00	1	456.50	459.00	-1	4,231	-0.02%
2022/01/07	8.1	460.05	6	459.08	455.50	2.1	4,194	0.05%
2022/01/06	1	467.50	2	469.01	467.00	-1	4,144	-0.02%
2022/01/05	5.1	477.51	6	476.92	476.00	-0.9	4,112	-0.02%
2022/01/04	11.1	490.12	3.1	486.48	488.50	7.9	4,057	0.20%
2022/01/03	3	504.17	1	493.00	493.00	2	3,973	0.05%
2021/12/30	2	515.51	0	0.00	512.00	2	3,884	0.05%
2021/12/29	0	0.00	0	505.00	514.00	0	3,814	0.00%
2021/12/28	5	500.60	0	0.00	499.00	5	3,775	0.13%
2021/12/27	2	498.25	6	500.33	499.50	-4	3,759	-0.11%
2021/12/24	1	494.50	1	487.00	487.50	0	3,695	0.00%
2021/12/23	3	490.00	0	0.00	489.50	3	3,688	0.08%
2021/12/22	3	485.17	4	485.88	487.00	-1	3,655	-0.03%
2021/12/21	1	462.50	1	467.00	464.50	0	3,484	0.00%
2021/12/20	1	469.00	0	0.00	466.00	1	3,441	0.03%
2021/12/16	1	471.00	2	472.00	471.00	-1	3,389	-0.03%
2021/12/15	3	471.17	5	464.90	471.00	-2	3,371	-0.06%
2021/12/14	5	477.70	1	481.00	477.50	4	3,275	0.12%
2021/12/13	1	489.50	3	488.50	488.50	-2	3,247	-0.06%
2021/12/10	2	476.25	0	0.00	475.50	2	3,139	0.06%
2021/12/09	5	476.10	5	480.37	480.00	0	3,090	0.00%
2021/12/08	2	487.50	5	478.40	475.00	-3	3,000	-0.10%
2021/12/07	3	474.50	0	0.00	476.50	3	2,887	0.10%
2021/12/06	2	478.00	0	0.00	474.50	2	2,849	0.07%
2021/12/03	1.2	469.53	4	475.62	478.00	-2.9	2,781	-0.10%
2021/12/02	0	458.50	12	436.96	458.50	-12	2,560	-0.47%
2021/12/01	5	407.60	4	410.38	417.00	1	2,337	0.04%
2021/11/30	6	415.33	0	0.00	412.00	6	2,301	0.26%
2021/11/25	3	414.00	7	420.00	426.50	-4	1,970	-0.20%
2021/11/24	4	415.50	1	415.00	414.00	3	1,952	0.15%
2021/11/23	0	426.00	1	428.50	425.50	-1	1,945	-0.05%
2021/11/22	1	426.00	8	423.69	427.50	-7	1,933	-0.36%
2021/11/19	7	409.00	7	413.00	414.50	0	1,870	0.00%
2021/11/18	1	407.50	1	411.00	409.00	0	1,848	0.00%
2021/11/17	0.2	400.00	1	400.00	399.50	-0.8	1,812	-0.04%
2021/11/16	2	396.25	0	0.00	393.00	2	1,812	0.11%
2021/11/15	0	0.00	3	401.17	400.50	-3	1,818	-0.16%
2021/11/12	4	394.75	0	0.00	392.50	4	1,843	0.22%
2021/11/11	1	393.00	1	396.50	396.00	0	1,831	0.00%
2021/11/10	0	0.00	4	393.13	395.50	-4	1,871	-0.21%
2021/11/09	3	380.67	4	385.25	386.00	-1	1,849	-0.05%
2021/11/08	3	381.17	0	0.00	378.00	3	1,816	0.17%
2021/11/05	4	377.52	0	0.00	377.50	4	1,787	0.23%
2021/11/04	0	0.00	0.1	387.50	386.00	-0.1	1,791	-0.01%
2021/11/01	1	386.99	0	383.00	386.50	1	2,050	0.05%
2021/10/28	2	388.29	1	390.00	388.00	1	2,092	0.05%
2021/10/26	1.1	385.00	0	0.00	383.50	1.1	2,159	0.05%
2021/10/25	1	374.00	1	379.00	381.50	0	2,158	0.00%
2021/10/22	0	0.00	1	381.50	382.00	-1	2,180	-0.05%
2021/10/21	1	379.00	1	386.00	379.50	0	2,220	0.00%
2021/10/20	0.1	368.50	0	0.00	369.00	0.1	2,186	0.00%
2021/10/19	0	0.00	3.1	362.58	364.50	-3.1	2,181	-0.14%
2021/10/18	3	354.50	0	0.00	354.50	3	2,183	0.14%
2021/10/15	5	356.80	2	359.50	359.50	3	2,177	0.14%
2021/10/14	3	351.33	2	352.50	352.50	1	2,171	0.05%
2021/10/13	3	355.17	1	353.00	350.50	2	2,154	0.09%
2021/10/12	8.1	365.45	0	0.00	366.00	8.1	2,126	0.38%
2021/10/07	0	0.00	3.3	374.88	376.00	-3.3	2,105	-0.16%
2021/10/06	1	385.50	4	371.50	370.00	-3	2,129	-0.14%
2021/10/04	0	0.00	1	378.51	378.00	-1	2,179	-0.05%
2021/10/01	1	378.00	2	375.50	378.50	-1	2,169	-0.05%
2021/09/30	0	376.00	0	0.00	377.00	0	2,170	0.00%
2021/09/29	0.1	373.70	0	0.00	370.50	0.1	2,176	0.00%
2021/09/28	0.1	388.00	0	0.00	385.50	0.1	2,207	0.00%
2021/09/27	0	0.00	8	395.00	392.00	-8	2,215	-0.36%
2021/09/24	9	395.79	0	0.00	394.00	9	2,229	0.40%
2021/09/23	0	397.00	0	0.00	395.50	0	2,232	0.00%
2021/09/22	0.1	394.67	34	392.90	393.00	-33.9	2,241	-1.51%
2021/09/17	3	403.17	0	0.00	401.00	3	2,247	0.13%
2021/09/16	2	403.00	1	404.50	404.50	1	2,247	0.04%
2021/09/15	3.2	403.66	1	401.50	400.00	2.2	2,228	0.10%
2021/09/14	0	0.00	7	416.14	412.50	-7	2,218	-0.32%
2021/09/13	37	420.43	0	0.00	416.00	37	2,264	1.63%
2021/09/10	0	0.00	1	423.00	422.50	-1	2,300	-0.04%
2021/09/09	3	413.33	0	0.00	415.50	3	2,319	0.13%
2021/09/08	0.2	418.38	0	0.00	411.50	0.2	2,335	0.01%
2021/09/06	0.3	425.00	0	0.00	415.00	0.3	2,363	0.01%
2021/09/03	2	422.50	2	424.75	424.50	0	2,375	0.00%
2021/09/02	3	428.00	0	0.00	424.00	3	2,386	0.13%
2021/09/01	1	433.00	1	431.00	436.50	0	2,392	0.00%
2021/08/31	0	0.00	1	424.50	427.00	-1	2,398	-0.04%
2021/08/30	3	419.50	1	421.50	421.50	2	2,415	0.08%
2021/08/27	6	411.67	8	414.50	417.50	-2	2,421	-0.08%
2021/08/26	4	426.38	1	419.50	419.00	3	2,427	0.12%
2021/08/25	3	431.17	3	429.67	432.00	0	2,471	0.00%
2021/08/24	2	423.75	0	0.00	422.50	2	2,510	0.08%
2021/08/20	0	0.00	1	417.50	415.50	-1	2,608	-0.04%
2021/08/19	6	426.25	1	422.00	418.50	5	2,637	0.19%
2021/08/18	0	434.50	6	430.42	443.00	-6	2,639	-0.23%
2021/08/17	3	417.67	3	415.50	417.00	0	2,662	0.00%
2021/08/16	3	423.97	4	415.25	419.50	-1	2,666	-0.04%
2021/08/13	1	439.04	0	0.00	434.00	1	2,654	0.04%
2021/08/11	1	460.01	0	0.00	460.00	1	2,705	0.04%
2021/08/10	3	476.33	2	471.00	470.00	1	2,720	0.04%
2021/08/09	4	513.00	1	498.00	496.50	3	2,764	0.11%
2021/08/06	5	531.20	7	525.71	525.00	-2	2,712	-0.07%
2021/08/05	3	524.67	5	530.40	535.00	-2	2,729	-0.07%
2021/08/04	1	497.00	0	0.00	503.00	1	2,734	0.04%
2021/08/03	2	501.00	5	497.50	500.00	-3	2,809	-0.11%
2021/08/02	5	493.00	4	493.25	497.00	1	2,804	0.04%
2021/07/30	0	0.00	2	481.00	476.00	-2	2,773	-0.07%
2021/07/29	1	472.00	1	476.00	477.00	0	2,822	0.00%
2021/07/28	2	473.00	4	471.25	472.00	-2	2,885	-0.07%
2021/07/27	4	482.50	5	489.80	482.00	-1	2,954	-0.03%
2021/07/26	1	477.00	0	0.00	476.00	1	2,984	0.03%
2021/07/22	2	472.51	1	474.50	473.50	1	3,131	0.03%
2021/07/20	1	475.50	0	0.00	475.50	1	3,385	0.03%
2021/07/19	0	484.00	0	0.00	487.00	0	3,548	0.00%
2021/07/16	0	477.00	1	485.00	485.00	-1	3,652	-0.03%
2021/07/15	3	478.50	5	481.70	482.00	-2	3,796	-0.05%
2021/07/14	2	473.75	2	478.50	476.00	0	3,811	0.00%
2021/07/13	0	0.00	1	476.00	476.50	-1	3,829	-0.03%
2021/07/12	4	477.75	1	476.00	475.00	3	3,846	0.08%
2021/07/09	4	483.25	3	482.83	482.00	1	3,848	0.03%
2021/07/08	1	497.00	0	0.00	497.00	1	3,872	0.03%
2021/07/07	2	497.00	4	505.50	501.00	-2	3,880	-0.05%
2021/07/06	6	497.42	0	0.00	497.00	6	3,884	0.15%
2021/07/05	2	498.50	7	501.29	505.00	-5	3,906	-0.13%
2021/07/02	0	0.00	3	482.00	482.50	-3	3,863	-0.08%
2021/07/01	2	477.50	0	0.00	473.50	2	3,864	0.05%
2021/06/30	2	476.00	4	479.25	480.00	-2	3,859	-0.05%
2021/06/29	3	474.83	0	0.00	471.00	3	3,865	0.08%
2021/06/28	1	465.50	6	476.83	478.00	-5	3,874	-0.13%
2021/06/25	4	475.75	3	474.33	470.00	1	3,892	0.03%
2021/06/24	4	474.25	0	0.00	474.50	4	3,967	0.10%
2021/06/23	0	0.00	5	476.40	474.50	-5	4,006	-0.12%
2021/06/22	5	470.80	3	466.83	464.50	2	4,043	0.05%
2021/06/21	3	478.67	1	478.00	475.00	2	4,006	0.05%
2021/06/18	3	491.33	3.1	492.94	493.50	-0.1	3,987	0.00%
2021/06/17	1	485.00	2	488.50	493.50	-1	3,982	-0.03%
2021/06/16	2	494.75	0	0.00	490.50	2	3,982	0.05%
2021/06/15	1	496.00	4	499.38	499.00	-3	3,996	-0.08%
2021/06/11	2	487.50	2	490.00	486.50	0	4,009	0.00%
2021/06/10	1	487.00	2.1	487.92	488.00	-1.1	4,017	-0.03%
2021/06/09	0	0.00	10	477.50	476.50	-10	4,030	-0.25%
2021/06/08	0	0.00	1	475.00	476.00	-1	4,160	-0.02%
2021/06/07	15	461.60	5	467.00	468.00	10	4,185	0.24%
2021/06/04	1	468.50	2	472.50	472.00	-1	4,174	-0.02%
2021/06/03	5	468.30	7	468.86	468.50	-2	4,212	-0.05%
2021/06/02	5	481.30	10	467.50	469.50	-5	4,197	-0.12%
2021/06/01	12	490.88	1.1	488.45	486.00	10.9	4,174	0.26%
2021/05/28	5	468.30	9	470.33	466.50	-4	4,192	-0.10%
2021/05/27	6	458.67	4	463.50	459.00	2	4,211	0.05%
2021/05/26	6	472.17	13	478.46	468.50	-7	4,281	-0.16%
2021/05/24	3	447.83	3	453.67	453.00	0	4,479	0.00%
2021/05/21	5.2	440.31	11	447.18	444.00	-5.8	4,501	-0.13%
2021/05/20	6	445.08	1	435.50	436.00	5	4,504	0.11%
2021/05/19	20.1	455.72	6.1	457.41	459.50	14	4,534	0.31%
2021/05/18	2	440.25	4	454.38	455.50	-2	4,527	-0.04%
2021/05/17	7	422.66	7	416.57	414.50	0	4,543	0.00%
2021/05/14	6	453.00	6	449.83	450.00	0	4,472	0.00%
2021/05/13	8	443.38	7	448.57	447.00	1	4,437	0.02%
2021/05/12	5.1	459.78	3	469.83	450.50	2.1	4,400	0.05%
2021/05/11	10.8	500.21	1	492.50	492.50	9.8	4,269	0.23%
2021/05/10	3	543.00	3	551.00	547.00	0	4,201	0.00%
2021/05/07	0	540.00	0	0.00	547.00	0	4,195	0.00%
2021/05/06	6	535.00	6	531.33	530.00	0	4,187	0.00%
2021/05/05	5	552.60	0	0.00	533.00	5	4,160	0.12%
2021/05/04	8	571.12	8	557.25	568.00	0	4,147	0.00%
2021/05/03	1	608.00	1	603.00	586.00	0	4,111	0.00%
2021/04/29	0	608.00	1	610.00	604.00	-1	4,176	-0.02%
2021/04/28	8	591.50	1	591.00	584.00	7	4,209	0.17%
2021/04/27	3	589.00	3.1	585.19	595.00	-0.1	4,170	0.00%
2021/04/26	3.1	572.44	13	569.39	576.00	-9.9	4,084	-0.24%
2021/04/23	1	531.06	2	552.01	561.00	-1	3,970	-0.03%
2021/04/22	14	541.21	2	520.50	510.00	12	3,871	0.31%
2021/04/21	1	500.07	7	527.15	533.00	-6	3,834	-0.16%
2021/04/20	0	0.00	1	497.00	497.50	-1	3,758	-0.03%
2021/04/19	1	490.50	6	490.50	491.50	-5	3,960	-0.13%
2021/04/16	2	490.00	0	0.00	494.50	2	4,125	0.05%
2021/04/15	3	474.67	10.2	482.62	489.00	-7.2	4,123	-0.17%
2021/04/14	9.2	470.64	8	469.13	473.50	1.2	4,097	0.03%
2021/04/13	0	0.00	1	489.00	487.00	-1	4,073	-0.02%
2021/04/12	0	0.00	1.1	486.23	486.00	-1.1	4,072	-0.03%
2021/04/09	3	484.83	2	485.50	484.00	1	4,066	0.02%
2021/04/08	0	497.00	2	496.75	492.00	-2	4,015	-0.05%
2021/04/06	0	490.50	0	0.00	491.00	0	4,002	0.00%
2021/04/01	0	489.50	0	489.50	487.50	0	3,999	0.00%
2021/03/31	1	490.00	4	490.50	488.50	-3	3,992	-0.08%
2021/03/30	4	490.50	2	496.50	493.50	2	3,969	0.05%
2021/03/29	0	0.00	3	497.01	495.50	-3	3,934	-0.08%
2021/03/26	3	484.83	5.1	485.76	484.50	-2.1	3,856	-0.05%
2021/03/25	4	474.38	8	477.50	475.50	-4	3,819	-0.10%
2021/03/23	2	466.00	0	0.00	465.00	2	3,834	0.05%
2021/03/22	3	461.52	0	0.00	463.50	3	3,833	0.08%
2021/03/19	1	467.00	10	467.90	466.50	-9	3,868	-0.23%
2021/03/18	4.1	472.26	0	0.00	469.50	4.1	3,855	0.11%
2021/03/17	7	472.43	7	472.21	472.00	0	3,842	0.00%
2021/03/16	6	469.58	4	469.63	468.50	2	3,845	0.05%
2021/03/15	3	470.33	1	469.50	469.50	2	3,857	0.05%
2021/03/12	10	478.35	6	476.18	475.50	4	3,839	0.10%
2021/03/11	0	0.00	1.2	453.50	468.00	-1.2	3,736	-0.03%
2021/03/10	1	446.00	2	445.75	443.00	-1	3,743	-0.03%
2021/03/09	5	440.90	3	442.33	439.00	2	3,795	0.05%
2021/03/08	4	453.25	1	454.00	454.00	3	3,861	0.08%
2021/03/05	5.1	448.08	0	0.00	448.00	5.1	3,864	0.13%
2021/03/04	6	458.17	8	461.19	460.00	-2	3,846	-0.05%
2021/03/03	1	447.01	1	452.00	454.00	0	3,784	0.00%
2021/03/02	5	463.00	3	444.00	441.50	2	3,736	0.05%
2021/02/26	1	467.00	6	465.33	459.50	-5	3,670	-0.14%
2021/02/25	7.1	460.66	13	460.65	464.50	-5.9	3,565	-0.17%
2021/02/24	8	440.00	0	0.00	433.00	8	3,333	0.24%
2021/02/23	6.1	432.70	6	438.08	442.50	0.1	3,293	0.00%
2021/02/22	0.1	438.00	0	0.00	437.50	0.1	3,252	0.00%
2021/02/19	2	423.50	1	426.00	424.00	1	3,225	0.03%
2021/02/18	3	413.51	4	415.25	415.50	-1	3,173	-0.03%
2021/02/17	4	401.63	6	403.75	408.50	-2	3,148	-0.06%
2021/02/05	2	386.50	2.1	388.55	387.00	-0.1	3,151	0.00%
2021/02/04	1	388.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	6	391.50	11	393.27	393.00	-5	3,140	-0.16%
2021/02/02	1	385.50	0	0.00	385.50	1	3,126	0.03%
2021/01/29	3	386.67	0	0.00	379.00	3	3,180	0.09%
2021/01/27	3.2	393.16	4	395.63	398.50	-0.8	3,150	-0.03%
2021/01/26	4	395.88	5	398.10	393.50	-1	3,142	-0.03%
2021/01/25	8	404.62	2	402.75	403.00	6	3,125	0.19%
2021/01/22	3	415.50	1	414.50	414.00	2	3,090	0.06%
2021/01/21	5	397.10	0	0.00	399.50	5	2,978	0.17%
2021/01/20	1	376.50	1	386.50	378.50	0	2,867	0.00%
2021/01/19	3	384.84	3	389.50	386.00	0	2,843	0.00%
2021/01/18	2	375.50	10	379.30	381.50	-8	2,839	-0.28%
2021/01/15	6	393.08	0	0.00	387.00	6	2,811	0.21%
2021/01/14	0	0.00	1	392.50	398.00	-1	2,751	-0.04%
2021/01/13	10	384.40	6	387.08	389.00	4	2,707	0.15%
2021/01/12	7	387.36	2	385.54	381.50	5	2,682	0.19%
2021/01/11	0	0.00	7	375.86	377.00	-7	2,520	-0.28%
2021/01/08	1	339.50	5	341.10	343.00	-4	2,418	-0.17%
2021/01/07	1	335.50	3	335.17	335.50	-2	2,399	-0.08%
2021/01/06	5	334.40	0	0.00	328.00	5	2,384	0.21%
2021/01/05	2	335.50	0	0.00	337.00	2	2,344	0.09%
2021/01/04	1	338.50	4	338.50	338.00	-3	2,340	-0.13%
2020/12/31	0	333.00	0	0.00	332.50	0	2,354	0.00%
2020/12/30	0	0.00	0.1	331.00	331.00	-0.1	2,368	0.00%
2020/12/29	2	333.00	0	0.00	330.00	2	2,365	0.08%
2020/12/28	1	333.00	0	0.00	335.00	1	2,359	0.04%
2020/12/25	3	331.00	0	0.00	331.50	3	2,355	0.13%
2020/12/24	1	330.00	0	0.00	330.00	1	2,351	0.04%
2020/12/22	0	0.00	6	332.00	327.50	-6	2,360	-0.25%
2020/12/21	4	324.50	4	326.88	327.00	0	2,369	0.00%
2020/12/17	2	336.01	4	341.00	333.00	-2	2,357	-0.08%
2020/12/16	0	0.00	5	331.10	330.50	-5	2,292	-0.22%
2020/12/15	10	333.20	2	327.75	325.00	8	2,272	0.35%
2020/12/14	2	339.50	1	342.50	340.00	1	2,221	0.05%
2020/12/11	1	336.00	4	341.25	342.50	-3	2,217	-0.14%
2020/12/10	4	340.62	2	342.23	340.00	2	2,198	0.09%
2020/12/08	1	350.00	2	350.00	351.50	-1	2,130	-0.05%
2020/12/07	0	0.00	1	358.50	352.50	-1	2,109	-0.05%
2020/12/04	0	0.00	1	358.00	357.50	-1	2,062	-0.05%
2020/12/03	0.1	353.50	0.2	355.00	351.50	-0.1	2,003	0.00%
2020/12/02	3.2	352.59	4	349.50	350.50	-0.8	1,936	-0.04%
2020/12/01	0	0.00	4	322.75	330.00	-4	1,819	-0.22%
2020/11/27	0	0.00	2	323.50	324.50	-2	1,777	-0.11%
2020/11/26	1	320.00	0	322.00	320.50	1	1,765	0.06%
2020/11/23	0	0.00	2	323.50	323.00	-2	1,752	-0.11%
2020/11/20	2	319.25	0	0.00	320.00	2	1,754	0.11%
2020/11/19	0	320.50	0	0.00	323.00	0	1,755	0.00%
2020/11/18	4	319.13	3.5	321.00	320.00	0.5	1,751	0.03%
2020/11/17	0	0.00	2	324.00	322.00	-2	1,744	-0.11%
2020/11/16	1	325.50	0	0.00	326.00	1	1,769	0.06%
2020/11/13	0	0.00	3	326.00	321.00	-3	1,766	-0.17%
2020/11/12	1	318.00	0	0.00	319.50	1	1,705	0.06%
2020/11/10	1	318.00	2	315.00	318.00	-1	1,716	-0.06%
2020/11/09	1	320.00	2	317.25	320.00	-1	1,707	-0.06%
2020/11/05	1	303.50	9	304.00	304.50	-8	1,643	-0.49%
2020/11/04	3	301.83	4	302.75	303.00	-1	1,666	-0.06%
2020/11/03	2	302.75	2	302.50	302.00	0	1,660	0.00%
2020/11/02	0	0.00	4.1	300.49	299.00	-4.1	1,662	-0.24%
2020/10/30	1	296.00	1.1	297.07	296.50	-0.1	1,676	-0.01%
2020/10/29	1	294.00	7	293.00	296.00	-6	1,693	-0.35%
2020/10/28	4	294.63	3	295.00	294.00	1	1,670	0.06%
2020/10/27	0.1	295.50	0	0.00	298.00	0.1	1,681	0.00%
2020/10/26	3.1	299.68	0	0.00	297.00	3.1	1,685	0.18%
2020/10/23	0	0.00	3	299.33	298.50	-3	1,675	-0.18%
2020/10/21	4	293.75	2	293.25	293.50	2	1,775	0.11%
2020/10/20	1	295.50	1	297.50	295.00	0	1,805	0.00%
2020/10/19	3	290.50	0	0.00	294.00	3	1,791	0.17%
2020/10/16	4	285.63	20	280.43	287.50	-16	1,786	-0.90%
2020/10/15	1	272.50	1	276.00	274.00	0	1,728	0.00%
2020/10/14	1	268.00	1	268.50	269.00	0	1,722	0.00%
2020/10/13	2	267.75	1	269.00	268.50	1	1,740	0.06%
2020/10/12	3	272.00	1	272.00	270.50	2	1,752	0.11%
2020/10/05	4	263.00	2	262.75	262.00	2	1,873	0.11%
2020/09/30	4	264.13	0	0.00	264.50	4	1,913	0.21%
2020/09/28	3	265.33	6	265.50	266.00	-3	2,036	-0.15%
2020/09/25	4	268.13	11	264.86	265.50	-7	2,159	-0.32%
2020/09/24	0	0.00	2	271.75	268.00	-2	2,172	-0.09%
2020/09/23	2	275.50	0	0.00	275.00	2	2,171	0.09%
2020/09/22	2	277.75	2	279.25	279.50	0	2,205	0.00%
2020/09/21	2	280.00	2	281.25	281.00	0	2,240	0.00%
2020/09/18	0	0.00	2	281.00	282.00	-2	2,253	-0.09%
2020/09/17	2	280.00	0	0.00	279.50	2	2,268	0.09%
2020/09/16	2	280.25	2	281.75	281.50	0	2,287	0.00%
2020/09/15	8	280.94	0	0.00	280.00	8	2,308	0.35%
2020/09/14	0	0.00	4	279.50	282.00	-4	2,337	-0.17%
2020/09/11	2	272.75	0	0.00	273.00	2	2,363	0.08%
2020/09/09	0	0.00	3	277.00	276.50	-3	2,406	-0.12%
2020/09/08	0	280.50	0	0.00	279.50	0	2,416	0.00%
2020/09/07	1	278.00	1	281.50	277.50	0	2,454	0.00%
2020/09/04	0	0.00	8	276.31	277.00	-8	2,486	-0.32%
2020/09/03	1	278.00	2	280.25	279.00	-1	2,518	-0.04%
2020/09/01	1	273.50	1	275.50	275.50	0	2,639	0.00%
2020/08/31	0	0.00	1	279.00	277.00	-1	2,706	-0.04%
2020/08/28	0	0.00	2	275.75	276.00	-2	2,732	-0.07%
2020/08/19	3	282.67	1	280.50	278.50	2	2,810	0.07%
2020/08/14	3	286.33	0	0.00	285.50	3	2,870	0.10%
2020/08/12	4	281.25	4	282.88	285.00	0	2,886	0.00%
2020/08/11	4	286.38	6	285.08	285.00	-2	2,945	-0.07%
2020/08/10	6	288.75	6	288.25	287.50	0	2,996	0.00%
2020/08/07	4	295.13	3	293.67	293.00	1	3,201	0.03%
2020/08/06	1	296.50	0	0.00	296.50	1	3,215	0.03%
2020/08/05	4	298.13	2	298.75	298.00	2	3,219	0.06%
2020/08/04	8	290.13	3	289.00	289.00	5	3,215	0.16%
2020/08/03	1	294.00	1	295.00	294.00	0	3,212	0.00%
2020/07/31	1	294.00	2	296.00	294.50	-1	3,225	-0.03%
2020/07/30	5	297.20	1	299.00	297.50	4	3,218	0.12%
2020/07/28	9	300.22	6	293.50	290.50	3	3,232	0.09%
2020/07/27	0	0.00	1	315.50	313.00	-1	3,203	-0.03%
2020/07/24	2	319.00	2	322.50	317.00	0	3,175	0.00%
2020/07/23	1	319.50	2	321.75	322.50	-1	3,143	-0.03%
2020/07/22	6	323.00	1	323.50	322.50	5	3,144	0.16%
2020/07/21	0	0.00	3	315.67	316.00	-3	3,100	-0.10%
2020/07/20	0	0.00	4	312.38	312.50	-4	3,108	-0.13%
2020/07/17	1	310.50	2	314.50	311.00	-1	3,129	-0.03%
2020/07/16	1	311.00	2	314.75	312.00	-1	3,158	-0.03%
2020/07/15	4	313.25	2	313.50	310.00	2	3,161	0.06%
2020/07/14	5	309.00	3	310.33	309.00	2	3,170	0.06%
2020/07/13	3	313.00	0	0.00	314.00	3	3,166	0.09%
2020/07/10	1	320.00	2	323.75	313.50	-1	3,186	-0.03%
2020/07/09	6	316.75	3	318.33	318.00	3	3,128	0.10%
2020/07/08	6	315.92	5	319.90	317.00	1	3,138	0.03%
2020/07/07	7	315.50	2	314.50	314.00	5	3,184	0.16%
2020/07/06	17	320.12	29	319.97	322.00	-12	3,152	-0.38%
2020/07/03	5	297.80	2	298.75	298.00	3	3,107	0.10%
2020/07/02	5	298.00	1	298.50	299.00	4	3,167	0.13%
2020/07/01	5	299.20	5	298.50	298.50	0	3,189	0.00%
2020/06/30	1	294.50	4	295.38	294.00	-3	3,167	-0.09%
2020/06/29	2	289.25	0	0.00	289.50	2	3,170	0.06%
2020/06/24	3	292.33	1	292.50	292.00	2	3,198	0.06%
2020/06/23	3	289.67	3	292.00	290.50	0	3,267	0.00%
2020/06/22	0	0.00	2	293.00	293.00	-2	3,338	-0.06%
2020/06/18	2	290.50	0	0.00	292.50	2	3,357	0.06%
2020/06/17	5	285.70	0	0.00	284.00	5	3,352	0.15%
2020/06/16	1	286.00	0	0.00	288.50	1	3,416	0.03%
2020/06/15	6	282.33	0	0.00	282.50	6	3,505	0.17%
2020/06/12	2	279.00	7	279.07	282.00	-5	3,556	-0.14%
2020/06/11	1	292.00	4	287.25	284.00	-3	3,618	-0.08%
2020/06/10	8	292.88	1	293.50	292.00	7	3,622	0.19%
2020/06/09	4	295.50	0	0.00	293.50	4	3,671	0.11%
2020/06/08	3	297.67	4	299.13	298.00	-1	3,723	-0.03%
2020/06/05	1	291.50	10	292.25	292.00	-9	3,683	-0.24%
2020/06/04	10	285.75	4	286.13	286.00	6	3,709	0.16%
2020/06/03	2	283.25	0	0.00	282.50	2	3,705	0.05%
2020/06/02	6	283.50	8	284.00	283.00	-2	3,695	-0.05%
2020/06/01	4	281.00	1	283.00	282.50	3	3,745	0.08%
2020/05/28	10	279.15	2	282.00	277.00	8	3,795	0.21%
2020/05/27	1	280.00	6	281.42	280.00	-5	3,804	-0.13%
2020/05/26	4	279.75	1	279.50	279.50	3	3,831	0.08%
2020/05/25	3	272.50	1	277.00	277.00	2	3,836	0.05%
2020/05/22	7	278.71	5	282.60	276.00	2	3,857	0.05%
2020/05/21	0	0.00	6	277.17	278.00	-6	3,848	-0.16%
2020/05/20	1	272.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	1	275.00	3	273.00	275.00	-2	3,875	-0.05%
2020/05/18	12	269.71	7	273.14	267.00	5	3,898	0.13%
2020/05/15	4	278.50	0	0.00	275.00	4	3,852	0.10%
2020/05/14	18	287.25	9	282.67	278.50	9	3,826	0.24%
2020/05/12	1	285.50	1	282.50	285.50	0	3,609	0.00%
2020/05/11	21	284.29	17	286.50	284.00	4	3,611	0.11%
2020/05/08	1	287.50	0	0.00	289.00	1	3,576	0.03%
2020/05/05	0	0.00	2	282.50	278.50	-2	3,580	-0.06%
2020/05/04	0	0.00	1	283.00	280.50	-1	3,599	-0.03%
2020/04/30	19	286.39	19	285.95	286.50	0	3,598	0.00%
2020/04/28	0	0.00	10	274.00	274.50	-10	3,596	-0.28%
2020/04/27	10	272.50	0	0.00	274.00	10	3,636	0.27%
2020/04/24	0	0.00	0.1	264.00	263.50	-0.1	3,654	0.00%
2020/04/22	2	263.00	0	0.00	266.00	2	3,708	0.05%
2020/04/21	1	271.50	0	0.00	267.50	1	3,679	0.03%
2020/04/16	0	0.00	1	272.47	270.50	-1	3,606	-0.03%
2020/04/14	2	273.00	0	0.00	275.00	2	3,656	0.05%
2020/04/13	1	269.50	0	0.00	269.00	1	3,670	0.03%
2020/04/10	18	277.58	18	277.94	277.50	0	3,644	0.00%
2020/04/09	2	284.75	1	288.00	283.00	1	3,625	0.03%
2020/04/08	2	278.25	2	276.00	284.50	0	3,638	0.00%
2020/04/07	2	267.25	1	272.50	272.50	1	3,571	0.03%
2020/04/06	1	255.50	1	257.00	259.00	0	3,515	0.00%
2020/04/01	1	247.50	2	248.50	250.00	-1	3,503	-0.03%
2020/03/31	0	0.00	1	251.00	248.00	-1	3,553	-0.03%
2020/03/30	2	250.50	1	246.00	248.50	1	3,569	0.03%
2020/03/27	7	261.07	3	262.83	253.00	4	3,612	0.11%
2020/03/26	2	251.25	18	252.06	263.00	-16	3,605	-0.44%
2020/03/25	17	245.29	0	0.00	251.50	17	3,536	0.48%
2020/03/24	0	0.00	1	229.00	229.00	-1	3,517	-0.03%
2020/03/23	0	0.00	1	211.50	208.50	-1	3,509	-0.03%
2020/03/20	1	214.00	11	213.64	216.00	-10	3,515	-0.29%
2020/03/19	12	197.25	4	213.00	196.50	8	3,456	0.23%
2020/03/18	2	235.50	2	234.25	218.00	0	3,406	0.00%
2020/03/16	0	0.00	1	252.50	251.00	-1	3,358	-0.03%
2020/03/12	0	0.00	1	295.50	281.00	-1	3,296	-0.03%
2020/03/10	0	0.00	1	318.50	321.00	-1	3,233	-0.03%
2020/03/09	1	336.00	0	0.00	330.00	1	3,150	0.03%
2020/03/06	0.1	341.50	3	345.67	341.50	-2.9	3,123	-0.09%
2020/03/05	0	0.00	1	349.00	340.50	-1	3,099	-0.03%
2020/03/02	0	0.00	2	328.50	325.50	-2	2,944	-0.07%
2020/02/27	1.1	341.68	3	333.67	333.50	-1.9	2,928	-0.06%
2020/02/26	14	339.50	14	340.00	339.50	0	2,885	0.00%
2020/02/24	1	340.50	0	0.00	343.50	1	2,840	0.04%
2020/02/21	0	0.00	1	340.00	335.00	-1	2,806	-0.04%
2020/02/19	0	0.00	7	339.00	338.00	-7	2,765	-0.25%
2020/02/18	15	330.00	15	329.00	330.00	0	2,715	0.00%
2020/02/17	1	329.50	1	332.00	330.00	0	2,717	0.00%
2020/02/14	2	322.00	0.3	326.00	325.00	1.7	2,693	0.06%
2020/02/13	1	321.50	0	0.00	320.00	1	2,732	0.04%
2020/02/12	3	325.83	0	0.00	324.00	3	2,774	0.11%
2020/02/06	3	330.67	0	0.00	330.50	3	2,811	0.11%
2020/02/03	1	322.00	1	306.50	322.00	0	2,734	0.00%
2020/01/31	1	322.50	2	324.50	319.50	-1	2,693	-0.04%
2020/01/30	0	0.00	4	323.75	319.50	-4	2,666	-0.15%
2020/01/20	16	354.41	15	354.57	354.00	1	2,602	0.04%
2020/01/16	3	349.33	2	340.00	355.00	1	2,500	0.04%
2020/01/13	1	337.00	0	0.00	341.00	1	2,421	0.04%
2020/01/08	0	0.00	1	343.50	335.00	-1	2,376	-0.04%
2020/01/07	0	0.00	1	331.00	332.00	-1	2,277	-0.04%
2020/01/06	0	0.00	1	338.50	340.50	-1	2,227	-0.04%
2020/01/03	1	347.50	0	0.00	341.00	1	2,200	0.05%
2020/01/02	2	360.50	0	0.00	358.00	2	2,148	0.09%
2019/12/31	1	344.00	0	0.00	340.50	1	2,077	0.05%
2019/12/30	2	344.25	0	0.00	340.00	2	2,065	0.10%
2019/12/26	0	0.00	2	345.00	346.00	-2	2,016	-0.10%
2019/12/24	2	324.00	0	0.00	331.00	2	1,913	0.10%
2019/12/23	0.2	319.50	2	319.25	320.00	-1.8	1,830	-0.10%
2019/12/18	1	313.50	1	314.00	313.00	0	1,703	0.00%
2019/12/17	1	313.00	1	315.00	319.50	0	1,684	0.00%
2019/12/13	3	310.50	2	311.00	308.00	1	1,616	0.06%
2019/12/09	1	301.00	0	0.00	300.50	1	1,425	0.07%
2019/12/04	1	289.00	0	0.00	289.50	1	1,360	0.07%
2019/12/03	0	0.00	1	286.00	287.00	-1	1,388	-0.07%
2019/12/02	1	283.50	0	0.00	281.50	1	1,385	0.07%
2019/11/28	1	290.50	0	0.00	290.00	1	1,374	0.07%
2019/11/26	0	0.00	1	289.50	289.50	-1	1,380	-0.07%
2019/11/25	1	287.00	0	0.00	286.50	1	1,367	0.07%
2019/11/18	0	0.00	1	292.00	291.00	-1	1,343	-0.07%
2019/11/15	1	288.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	1	286.00	0	0.00	285.00	1	1,330	0.08%
2019/11/11	0	0.00	1	294.50	297.00	-1	1,296	-0.08%
2019/11/08	0	0.00	0.1	293.50	294.50	-0.1	1,241	-0.01%
2019/11/05	0	0.00	2	288.25	298.00	-2	1,224	-0.16%
2019/11/01	0	0.00	2	280.75	281.00	-2	1,237	-0.16%
2019/10/31	0	0.00	0.1	280.00	277.50	-0.1	1,297	-0.01%
2019/10/25	0	0.00	1	287.50	283.50	-1	1,518	-0.07%
2019/10/23	1	287.50	0	0.00	285.00	1	1,591	0.06%
2019/10/17	0	0.00	1	279.50	280.00	-1	1,648	-0.06%
2019/10/16	1	275.50	0	0.00	275.50	1	1,659	0.06%
2019/10/14	1	276.50	0	0.00	277.00	1	1,715	0.06%
2019/10/08	1	279.00	0	0.00	278.00	1	1,763	0.06%
2019/09/24	0	0.00	0.1	289.00	288.00	-0.1	1,960	-0.01%
2019/08/26	1	286.00	0	0.00	285.00	1	1,926	0.05%
2019/08/14	1	303.00	0	0.00	290.00	1	1,909	0.05%
2019/08/13	0	0.00	0.1	300.50	300.50	-0.1	1,865	-0.01%
2019/08/05	1	298.00	0	0.00	295.00	1	1,795	0.06%
2019/08/02	0	0.00	1	307.00	300.00	-1	1,776	-0.06%
2019/07/31	1	303.00	0	0.00	307.00	1	1,685	0.06%
2019/07/30	0	0.00	1	320.00	328.00	-1	1,540	-0.06%
2019/07/29	0	0.00	1	323.00	324.00	-1	1,515	-0.07%
2019/07/26	1	330.50	0	0.00	328.00	1	1,505	0.07%
2019/07/25	2	340.75	0	0.00	338.00	2	1,475	0.14%
2019/07/24	0	0.00	1	335.50	333.00	-1	1,442	-0.07%
2019/07/23	1	332.00	0	0.00	331.00	1	1,432	0.07%
2019/07/18	0	0.00	1	318.50	315.00	-1	1,389	-0.07%
2019/07/17	0	0.00	1	319.00	322.00	-1	1,415	-0.07%
2019/07/16	0.1	322.00	1	334.50	322.00	-0.9	1,391	-0.06%
2019/07/12	0	0.00	1	326.00	327.50	-1	1,344	-0.07%
2019/07/11	0	0.00	1	339.50	335.00	-1	1,323	-0.08%
2019/07/09	4	307.50	0	0.00	315.00	4	1,233	0.32%
2019/07/08	0	0.00	1	304.00	306.00	-1	1,177	-0.08%
2019/07/05	0	0.00	1	300.00	302.00	-1	1,165	-0.09%
2019/07/01	1	290.00	1	296.50	296.00	0	1,180	0.00%
2019/06/28	1	284.50	0	0.00	283.00	1	1,178	0.08%
2019/06/27	6	280.67	0	0.00	282.00	6	1,230	0.49%
2019/05/27	1	278.50	0	0.00	273.50	1	1,483	0.07%
2019/05/21	0	0.00	1	277.50	281.50	-1	1,524	-0.07%
2019/05/17	2	271.25	1	276.00	268.50	1	1,496	0.07%
2019/05/16	0	0.00	1	277.00	275.00	-1	1,505	-0.07%
2019/05/07	0	0.00	1	291.00	295.00	-1	1,427	-0.07%
2019/05/06	1	285.50	0	0.00	287.00	1	1,418	0.07%
2019/04/30	0	0.00	1	287.00	290.50	-1	1,409	-0.07%
2019/04/26	1	290.50	1	289.50	290.00	0	1,371	0.00%
2019/04/25	0	0.00	1	295.00	298.00	-1	1,358	-0.07%
2019/04/23	1	292.00	0	0.00	295.00	1	1,340	0.07%
2019/04/08	0	0.00	2	310.50	314.00	-2	1,207	-0.17%
2019/04/02	0	0.00	1	317.00	317.00	-1	1,161	-0.09%
2019/03/29	0.2	300.50	0	0.00	302.00	0.2	1,072	0.02%
2019/03/27	3	299.50	0	0.00	297.00	3	1,017	0.29%
2019/03/26	0	0.00	1	296.00	295.00	-1	984	-0.10%
2019/03/22	1	279.00	2	282.25	278.50	-1	904	-0.11%
2019/02/27	0.1	279.00	0	0.00	280.00	0.1	893	0.01%
2019/02/26	1	278.00	0	0.00	278.50	1	873	0.11%
2019/02/22	0.1	268.00	0	0.00	268.50	0.1	838	0.01%
2019/02/11	0	0.00	1	249.50	248.00	-1	786	-0.13%
2019/01/22	0	0.00	1	238.50	238.00	-1	803	-0.12%
2019/01/16	0	0.00	0.2	240.50	241.00	-0.2	850	-0.02%
2019/01/07	1	228.00	0	0.00	228.00	1	884	0.11%
2018/12/14	1	230.50	0	0.00	233.50	1	1,034	0.10%
2018/12/11	0.2	237.00	0	0.00	237.00	0.2	1,029	0.02%
2018/12/03	0	0.00	1	252.00	255.00	-1	1,060	-0.09%
2018/11/29	0	0.00	1	245.00	242.50	-1	1,035	-0.10%
2018/11/13	0	0.00	1	212.00	216.50	-1	996	-0.10%
2018/10/25	0	0.00	3	195.67	195.50	-3	1,147	-0.26%
2018/10/24	0	0.00	4	204.50	201.50	-4	1,157	-0.35%
2018/10/23	0	0.00	1	204.00	198.50	-1	1,157	-0.09%
2018/10/22	0	0.00	1	203.50	203.50	-1	1,149	-0.09%
2018/10/19	1	189.00	1	192.50	196.50	0	1,144	0.00%
2018/10/15	1	196.50	0	0.00	196.00	1	1,168	0.09%
2018/10/12	0	0.00	1	200.50	200.50	-1	1,153	-0.09%
2018/10/11	3	196.33	1	197.50	194.50	2	1,142	0.18%
2018/10/09	3	219.67	0	0.00	214.50	3	1,109	0.27%
2018/10/08	0	0.00	1	222.50	222.50	-1	1,098	-0.09%
2018/10/05	1	225.00	2	225.50	225.00	-1	1,103	-0.09%
2018/10/04	1	232.50	0	0.00	232.00	1	1,089	0.09%
2018/10/03	3	234.83	0	0.00	234.00	3	1,086	0.28%
2018/10/02	5	239.00	1	238.00	238.00	4	1,086	0.37%
2018/09/28	1	243.00	0	0.00	243.00	1	1,089	0.09%
2018/09/27	1	244.00	0	0.00	245.00	1	1,089	0.09%
2018/09/25	1	246.00	0	0.00	245.00	1	1,103	0.09%
2018/09/14	0	0.00	3	240.00	241.50	-3	1,135	-0.26%
2018/09/07	0	0.00	0.1	243.50	242.00	-0.1	1,141	-0.01%
2018/09/03	1	253.00	0	0.00	253.00	1	1,126	0.09%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/30	1	260.00	0	0.00	259.00	1	1,127	0.09%
2018/08/14	0	0.00	8	265.19	264.00	-8	1,117	-0.72%
2018/08/13	4	257.88	0	0.00	254.50	4	1,102	0.36%
2018/08/10	0	0.00	1	268.50	267.00	-1	1,094	-0.09%
2018/08/09	1	263.00	0	0.00	262.50	1	1,100	0.09%
2018/08/08	2	266.25	0	0.00	265.50	2	1,105	0.18%
2018/08/03	0	0.00	5	268.00	269.50	-5	1,147	-0.44%
2018/08/02	2	262.25	7	269.14	260.00	-5	1,120	-0.45%
2018/07/31	0	0.00	7	255.71	254.00	-7	1,056	-0.66%
2018/07/30	4	248.13	0	0.00	247.00	4	1,055	0.38%
2018/07/26	0	0.00	10	248.00	251.50	-10	1,086	-0.92%
2018/07/25	16	248.25	1	247.00	247.50	15	1,086	1.38%
2018/07/24	1	251.00	11	252.36	255.50	-10	1,065	-0.94%
2018/07/23	1	238.50	0	0.00	240.00	1	1,035	0.10%
2018/07/19	0	0.00	10	242.15	240.50	-10	1,055	-0.95%
2018/07/13	0	0.00	8	233.94	234.50	-8	1,112	-0.72%
2018/07/03	5	233.90	0	0.00	228.00	5	1,213	0.41%
2018/07/02	5	241.10	0	0.00	240.00	5	1,195	0.42%
2018/06/28	4	242.25	0	0.00	238.50	4	1,188	0.34%
2018/06/27	3	263.50	1	265.50	263.50	2	1,156	0.17%
2018/06/26	0	0.00	2	262.50	263.00	-2	1,141	-0.18%
2018/06/22	4	262.50	0	0.00	262.50	4	1,161	0.34%
2018/06/21	1	266.50	0	0.00	266.00	1	1,193	0.08%
2018/06/15	1	265.00	2	270.00	272.00	-1	1,236	-0.08%
2018/06/14	1	269.00	0	0.00	268.50	1	1,240	0.08%
2018/06/13	1	275.50	1	273.00	272.00	0	1,253	0.00%
2018/06/12	3	274.00	3	276.50	273.00	0	1,257	0.00%
2018/06/08	0	0.00	2	281.00	278.00	-2	1,253	-0.16%
2018/06/07	2	279.00	1	280.00	282.00	1	1,277	0.08%
2018/06/06	0	0.00	7	281.07	283.00	-7	1,285	-0.54%
2018/06/05	4	277.50	0	0.00	276.00	4	1,282	0.31%
2018/06/04	1	282.50	0	0.00	280.00	1	1,286	0.08%
2018/06/01	0	0.00	2	281.75	278.50	-2	1,296	-0.15%
2018/05/31	0	0.00	1	280.50	275.50	-1	1,300	-0.08%
2018/05/30	6	276.33	0	0.00	276.50	6	1,292	0.46%
2018/05/29	0	0.00	4	283.00	280.00	-4	1,287	-0.31%
2018/05/24	0	0.00	6	286.00	286.50	-6	1,293	-0.46%
2018/05/23	1	278.00	0	0.00	279.00	1	1,273	0.08%
2018/05/22	5	279.80	0	0.00	279.00	5	1,267	0.39%
2018/05/21	4	285.50	0	0.00	284.00	4	1,262	0.32%
2018/05/17	0	0.00	7	285.00	282.50	-7	1,262	-0.55%
2018/05/16	0	0.00	4	283.75	282.00	-4	1,253	-0.32%
2018/05/15	0.1	280.50	6	283.92	280.50	-5.9	1,264	-0.47%
2018/05/14	4	274.50	0	0.00	277.00	4	1,275	0.31%
2018/05/11	0	0.00	1	269.50	269.00	-1	1,263	-0.08%
2018/05/10	2	265.00	0	0.00	265.00	2	1,251	0.16%
2018/05/09	1	262.50	0	0.00	262.50	1	1,243	0.08%
2018/05/08	2	265.00	0	0.00	264.50	2	1,253	0.16%
2018/05/07	0	0.00	2	262.00	269.00	-2	1,254	-0.16%
2018/05/03	2	261.50	1	262.50	261.00	1	1,267	0.08%
2018/05/02	1	269.00	0	0.00	268.50	1	1,253	0.08%
2018/04/24	2	267.75	0	0.00	270.00	2	1,286	0.16%
2018/04/20	0	0.00	10	285.10	283.50	-10	1,267	-0.79%
2018/04/18	1	283.50	0	0.00	281.00	1	1,242	0.08%
2018/04/17	4	284.00	0	0.00	283.00	4	1,236	0.32%
2018/04/16	2	289.00	0	0.00	290.50	2	1,241	0.16%
2018/04/13	6	290.42	0	0.00	290.00	6	1,268	0.47%
2018/04/12	3	292.83	0	0.00	292.00	3	1,318	0.23%
2018/04/11	0	0.00	4	296.50	296.00	-4	1,304	-0.31%
2018/04/09	4	298.88	0	0.00	298.00	4	1,287	0.31%
2018/04/03	2	306.00	0	0.00	304.00	2	1,260	0.16%
2018/03/30	0	0.00	1	311.00	310.00	-1	1,254	-0.08%
2018/03/29	3	309.00	0	0.00	303.50	3	1,260	0.24%
2018/03/28	4	308.25	0	0.00	306.00	4	1,246	0.32%
2018/03/27	0	0.00	1	314.00	311.00	-1	1,235	-0.08%
2018/03/26	0	0.00	9	305.50	313.50	-9	1,206	-0.75%
2018/03/22	5	297.20	0	0.00	295.00	5	1,154	0.43%
2018/03/20	2	300.75	0	0.00	300.50	2	1,134	0.18%
2018/03/13	2	306.00	1	305.00	304.00	1	1,137	0.09%
2018/03/12	2	296.75	1	298.00	298.00	1	1,115	0.09%
2018/03/08	1	294.00	0	0.00	293.00	1	1,113	0.09%
2018/03/06	0	0.00	1	286.00	284.00	-1	1,130	-0.09%
2018/02/08	1	290.00	0	0.00	292.00	1	1,334	0.07%
2018/02/06	2	286.50	1	268.00	274.50	1	1,323	0.08%
2018/01/24	1	315.00	0	0.00	314.50	1	1,355	0.07%
2018/01/11	0	0.00	3	318.00	322.00	-3	1,343	-0.22%
2018/01/10	3	311.00	0	0.00	315.50	3	1,349	0.22%
2018/01/09	1	317.00	0	0.00	318.50	1	1,331	0.08%
2018/01/08	1	321.00	6	319.33	320.00	-5	1,305	-0.38%
2018/01/03	0	0.00	3	301.00	302.00	-3	1,281	-0.23%