台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.73
  • 漲跌
    ▲0.19
  • 漲幅
    +0.84%
  • 成交量
    31,777
  • 產業
    上市
  • 655人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.002422.7622.73-2461,780-0.04%
2025/02/132222.5300.0022.542263,1190.03%
2025/02/12322.41522.5622.62-264,5090.00%
2025/02/11622.48522.5922.56167,5920.00%
2025/02/1000.00722.7122.67-769,189-0.01%
2025/02/07222.5200.0022.49272,8820.00%
2025/02/05922.742022.7122.71-1174,884-0.01%
2025/02/04122.9900.0023.15175,9550.00%
2025/02/0300.001723.2123.24-1777,025-0.02%
2025/01/22622.3300.0022.27677,4490.01%
2025/01/20522.60322.5722.60283,7730.00%
2025/01/16822.8614.322.9622.93-6.387,363-0.01%
2025/01/151023.37223.2823.37889,8510.01%
2025/01/141223.2000.0023.201291,2880.01%
2025/01/13523.2415.423.2723.35-10.493,112-0.01%
2025/01/101022.8400.0022.821094,8840.01%
2025/01/0800.00222.3822.43-2101,6700.00%
2025/01/071.622.07222.1622.17-0.4106,8780.00%
2025/01/06522.4700.0022.355108,4030.00%
2025/01/0200.00123.1623.15-1115,2860.00%
2024/12/3000.00222.7422.77-2122,6000.00%
2024/12/2600.000.922.6722.66-0.9126,8000.00%
2024/12/24122.6800.0022.781135,0630.00%
2024/12/23222.925722.8922.81-55137,903-0.04%
2024/12/204023.3000.0023.3140139,6030.03%
2024/12/1900.0010.323.1123.07-10.3141,225-0.01%
2024/12/18222.8000.0022.832152,0740.00%
2024/12/1300.00122.9522.95-1162,8780.00%
2024/12/12222.822.122.8922.88-0.1167,6250.00%
2024/12/110.222.962.923.1123.12-2.6171,7310.00%
2024/12/0300.001653.273.28-165179,794-0.09% 大賣/鉅額交易
2024/12/02143.33503.323.31-36179,707-0.02%
2024/11/291603.4333.433.38157177,8810.09% 大買/鉅額交易
2024/11/282563.42203.403.39236176,9180.13% 大買/鉅額交易
2024/11/27753.38103.383.3965176,5550.04%
2024/11/2500.00133.283.29-13175,786-0.01%
2024/11/22143.3063.293.298177,5640.00%
2024/11/2100.00253.343.35-25178,566-0.01%
2024/11/2000.002203.323.31-220178,391-0.12% 大賣/鉅額交易
2024/11/19103.3000.003.3010179,1120.01%
2024/11/1800.00203.343.34-20178,848-0.01%
2024/11/1400.00233.323.32-23183,961-0.01%
2024/11/132403.3053.303.30235185,2790.13% 大買/鉅額交易
2024/11/1253.26653.283.29-60189,212-0.03%
2024/11/0822.63.2083.213.2114.6193,5520.01%
2024/11/07203.23453.243.22-25198,962-0.01%
2024/11/06283.2583.253.2520201,7300.01%
2024/11/05103.2800.003.2810208,9050.00%
2024/11/04123.2900.003.3012220,7490.01%
2024/11/01103.3300.003.3210235,9540.00%
2024/10/3000.001723.293.31-172240,365-0.07% 大賣/鉅額交易
2024/10/29103.31603.303.31-50242,276-0.02%
2024/10/2813.21103.253.25-9240,7750.00%
2024/10/25103.2400.003.2410243,3670.00%
2024/10/241603.2400.003.26160245,1530.07% 大買/鉅額交易
2024/10/2300.00103.233.24-10250,7640.00%
2024/10/2200.0063.243.21-6253,6310.00%
2024/10/2100.00503.193.22-50261,166-0.02%
2024/10/18123.1900.003.2112265,1830.00%
2024/10/1693.2943.283.285267,1160.00%
2024/10/15163.24263.243.24-10266,6850.00%
2024/10/1413.2853.313.29-4265,3090.00%
2024/10/111123.3053.303.30107267,3320.04% 大買/鉅額交易
2024/10/0913.33403.333.34-39269,679-0.01%
2024/10/08153.36353.363.35-20269,088-0.01%
2024/10/07203.33123.333.328269,4920.00%
2024/10/04233.3983.403.4115270,0130.01%
2024/10/01103.4043.393.406266,2280.00%
2024/09/30673.38423.383.4025270,5540.01%
2024/09/2723.2853.313.31-3267,8280.00%
2024/09/26173.3000.003.3117266,7820.01%
2024/09/25183.3353.333.3213265,0410.00%
2024/09/2493.4000.003.389262,3290.00%
2024/09/20153.39283.403.43-13262,2180.00%
2024/09/19113.4600.003.4411262,0800.00%
2024/09/181203.5243.513.51116262,4690.04% 大買/鉅額交易
2024/09/1363.4900.003.496262,4150.00%
2024/09/12183.5200.003.5018267,8710.01%
2024/09/1100.0093.633.64-9259,8090.00%
2024/09/1083.61103.623.62-2258,3020.00%
2024/09/09193.6283.633.6111256,8640.00%
2024/09/06103.57353.573.57-25255,306-0.01%
2024/09/05113.57673.593.62-56252,518-0.02%
2024/09/04553.601393.623.62-84249,415-0.03% 大賣/
2024/09/0300.00263.463.47-26242,157-0.01%
2024/09/02103.4200.003.4410245,5700.00%
2024/08/30103.4300.003.4310245,8490.00%
2024/08/291233.46103.473.44113247,3450.05% 大買/鉅額交易
2024/08/28103.42293.453.42-19247,292-0.01%
2024/08/2763.4663.453.450248,2670.00%
2024/08/2600.00183.453.45-18249,632-0.01%
2024/08/2393.4553.493.454247,5960.00%
2024/08/2223.46153.473.47-13245,581-0.01%
2024/08/21203.45703.443.45-50246,684-0.02%
2024/08/20113.41303.403.42-19245,734-0.01%
2024/08/19613.42103.423.4351246,2020.02%
2024/08/16403.42233.413.4317246,9070.01%
2024/08/141123.4800.003.49112240,9580.05% 大買/鉅額交易
2024/08/13253.5100.003.5225236,5000.01%
2024/08/12133.52103.543.543236,8260.00%
2024/08/091003.58103.603.5990235,7240.04%
2024/08/08103.66153.703.68-5229,4130.00%
2024/08/07903.6353.693.6185225,6300.04%
2024/08/06403.82113.763.7629217,0810.01%
2024/08/052853.921123.843.93173204,6790.08% 大買/大賣/鉅額交易
2024/08/0233.56303.553.58-27189,210-0.01%
2024/08/01213.4300.003.4321182,8660.01%
2024/07/31103.4843.483.496182,0460.00%
2024/07/3000.00493.543.49-49180,987-0.03%
2024/07/29103.4600.003.5010178,0890.01%
2024/07/2600.00303.523.51-30176,705-0.02%
2024/07/23323.42223.413.4110173,2310.01%
2024/07/2213.48873.463.48-86172,314-0.05%
2024/07/1913.39303.373.40-29165,687-0.02%
2024/07/18513.34923.343.33-41164,977-0.02%
2024/07/1700.00533.263.28-53161,851-0.03%
2024/07/16253.24363.243.25-11161,137-0.01%
2024/07/15243.27103.273.2714168,6920.01%
2024/07/12453.2793.263.2736169,5130.02%
2024/07/11883.2000.003.2088169,1290.05%
2024/07/1043.2843.263.260171,7170.00%
2024/07/0933.2683.283.26-5172,5040.00%
2024/07/08313.28763.253.26-45170,363-0.03%
2024/07/0523.30843.303.31-82167,562-0.05%
2024/07/041053.3300.003.31105167,4470.06% 大買/鉅額交易
2024/07/0393.39203.393.38-11165,915-0.01%
2024/07/02203.4483.423.4212165,3570.01%
2024/07/0193.3800.003.409164,8350.01%
2024/06/2823.4000.003.402166,8010.00%
2024/06/2723.4323.453.420165,4390.00%
2024/06/26173.40103.423.427164,9070.00%
2024/06/25303.4593.463.4421163,8620.01%
2024/06/24823.44123.443.4470161,3140.04%
2024/06/2100.00403.373.37-40159,167-0.03%
2024/06/20123.37123.363.350158,2840.00%
2024/06/19303.39233.393.387157,8390.00%
2024/06/1893.4683.473.451155,3220.00%
2024/06/14103.5333.513.517153,3420.00%
2024/06/13303.53183.533.5212152,9000.01%
2024/06/12243.6000.003.5824150,6680.02%
2024/06/1100.0083.623.62-8150,191-0.01%
2024/06/0753.6100.003.625150,7100.00%
2024/06/06233.6113.613.6022151,5570.01%
2024/06/05103.71103.693.690147,4990.00%
2024/06/0400.00113.703.71-11151,443-0.01%
2024/06/03103.6700.003.6510152,4090.01%
2024/05/31113.68143.713.71-3151,6810.00%
2024/05/30123.70213.693.70-9150,283-0.01%
2024/05/29303.6383.633.6422150,2680.01%
2024/05/28113.61603.613.60-49149,729-0.03%
2024/05/27233.6233.623.6120149,2060.01%
2024/05/2453.6700.003.665147,7450.00%
2024/05/23263.6700.003.6726146,8250.02%
2024/05/22243.68553.673.66-31145,952-0.02%
2024/05/21203.7253.743.7215143,8460.01%
2024/05/20503.7273.743.7243143,4330.03%
2024/05/17753.7223.713.7173142,6250.05%
2024/05/16233.69233.703.710142,1270.00%
2024/05/15153.7200.003.7315139,7880.01%
2024/05/1373.7900.003.807137,9290.01%
2024/05/1013.82153.833.82-14136,358-0.01%
2024/05/08153.833103.853.83-295135,156-0.22% 大賣/鉅額交易
2024/05/0783.842503.853.85-242134,835-0.18% 大賣/鉅額交易
2024/05/06113.8400.003.8511135,1280.01%
2024/05/0323.8700.003.902133,2350.00%
2024/05/02103.9000.003.9110133,6940.01%
2024/04/30253.8700.003.8825133,4350.02%
2024/04/2933.871103.873.87-107133,596-0.08% 大賣/鉅額交易
2024/04/261653.9500.003.94165131,8140.13% 大買/鉅額交易
2024/04/2500.00133.994.00-13131,693-0.01%
2024/04/24883.98103.943.9378130,8750.06%
2024/04/232104.05604.034.04150128,7110.12% 大買/鉅額交易
2024/04/223254.06544.074.07271129,0420.21% 大買/鉅額交易
2024/04/19504.06494.044.061127,8520.00%
2024/04/18653.9453.973.9260118,6730.05%
2024/04/17103.9300.003.9410117,3840.01%
2024/04/16103.98673.953.99-57115,907-0.05%
2024/04/1500.00153.873.87-15109,417-0.01%
2024/04/1200.0063.823.82-6108,168-0.01%
2024/04/1153.8323.843.833108,1870.00%
2024/04/1000.0033.813.82-3107,3760.00%
2024/04/09323.8100.003.8032108,1390.03%
2024/04/0300.001013.923.90-101104,566-0.10% 大賣/鉅額交易
2024/04/021203.9000.003.88120103,4930.12% 大買/鉅額交易
2024/04/0163.9200.003.936102,6980.01%
2024/03/29373.93103.933.9327103,3410.03%
2024/03/2800.0053.953.93-5102,6240.00%
2024/03/27103.9300.003.9310102,0570.01%
2024/03/2600.00133.943.94-13102,167-0.01%
2024/03/2513.92113.933.92-10100,470-0.01%
2024/03/22453.9483.953.9337100,0320.04%
2024/03/21193.9500.003.9319100,1740.02%
2024/03/20103.99164.024.02-696,500-0.01%
2024/03/1964.03134.024.00-798,162-0.01%
2024/03/18124.0100.004.001297,5490.01%
2024/03/1514.0254.024.02-497,7320.00%
2024/03/1300.001703.994.00-17097,133-0.18% 大賣/鉅額交易
2024/03/121904.0174.003.9918396,0350.19% 大買/鉅額交易
2024/03/11224.03664.044.04-4495,371-0.05%
2024/03/081253.9964.034.0311994,5380.13% 大買/鉅額交易
2024/03/07124.05254.054.04-1390,622-0.01%
2024/03/06134.10404.104.09-2788,112-0.03%
2024/03/05544.11104.114.114486,8380.05%
2024/03/04254.15224.134.13386,7220.00%
2024/03/0184.2154.224.22385,1420.00%
2024/02/2734.25134.254.22-1085,183-0.01%
2024/02/26124.2100.004.201284,6150.01%
2024/02/2364.2184.214.22-285,1700.00%
2024/02/224144.2500.004.2441486,8550.48% 大買/鉅額交易
2024/02/2100.0054.274.27-586,750-0.01%
2024/02/20114.2700.004.271187,7860.01%
2024/02/1964.2700.004.27688,5740.01%
元大台灣50反1 相關文章