佳格 (1227)-元大-大安券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
43.00
漲跌
▲0.40
漲幅
+0.94%
成交量
1,878張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	41.85	41.90	-1	798	-0.13%
2024/05/20	1	42.10	0	0.00	42.20	1	711	0.14%
2024/05/17	0	0.00	2	41.25	41.25	-2	658	-0.30%
2024/05/13	1	39.50	0	0.00	39.70	1	546	0.18%
2024/05/08	1	38.85	0	0.00	38.90	1	510	0.20%
2024/04/16	1	37.75	0	0.00	37.65	1	444	0.23%
2024/04/09	2	38.65	0	0.00	38.70	2	428	0.47%
2024/03/22	0	0.00	0.1	37.45	37.60	-0.1	386	-0.03%
2024/03/11	0	0.00	10	37.23	37.45	-10	406	-2.46%
2024/03/08	6	37.30	0	0.00	37.25	6	409	1.47%
2024/02/29	1	37.80	0	0.00	37.70	1	396	0.25%
2024/02/27	1	37.70	0	0.00	37.80	1	394	0.25%
2024/02/16	0	0.00	6	38.10	38.25	-6	406	-1.48%
2023/12/07	0	0.00	8	39.30	39.40	-8	443	-1.80%
2023/12/06	0	0.00	2	39.65	39.60	-2	443	-0.45%
2023/12/01	0	0.00	1	39.45	39.45	-1	451	-0.22%
2023/10/19	1	39.05	0	0.00	38.85	1	542	0.18%
2023/10/12	1	37.60	0	0.00	37.85	1	556	0.18%
2023/10/03	1	37.45	0	0.00	37.55	1	561	0.18%
2023/09/18	2	38.05	0	0.00	38.00	2	607	0.33%
2023/08/28	0	0.00	0.1	38.50	38.25	-0.1	663	-0.01%
2023/08/16	2	38.03	0	0.00	38.05	2	740	0.27%
2023/08/14	0.1	38.40	0	0.00	38.20	0.1	785	0.01%
2023/08/11	1	39.20	0	0.00	38.80	1	785	0.13%
2023/07/24	0	0.00	80	39.75	39.50	-80	723	-11.06%
2023/07/21	80	40.29	0	0.00	40.15	80	706	11.33%
2023/07/20	1	40.00	0	0.00	39.90	1	705	0.14%
2023/07/19	1	41.00	0	0.00	40.80	1	691	0.14%
2023/06/08	0	0.00	50	41.39	41.30	-50	652	-7.66%
2023/06/07	50	41.75	0	0.00	41.80	50	651	7.68%
2023/05/19	0	0.00	3	41.85	41.55	-3	577	-0.52%
2023/04/19	0	0.00	2	40.45	40.20	-2	591	-0.34%
2023/04/10	2	40.28	0	0.00	40.20	2	572	0.35%
2023/04/06	2	40.73	0	0.00	40.65	2	567	0.35%
2023/03/24	1	40.60	0	0.00	40.55	1	580	0.17%
2023/03/17	1	40.00	0	0.00	40.60	1	579	0.17%
2023/03/16	0	0.00	1	40.15	40.05	-1	539	-0.19%
2023/03/13	1	40.80	0	0.00	41.30	1	518	0.19%
2023/03/03	1	41.85	0	0.00	41.80	1	475	0.21%
2023/02/22	0	0.00	4	41.15	41.45	-4	461	-0.87%
2023/02/15	0	0.00	2	41.25	41.20	-2	470	-0.43%
2023/02/09	0	0.00	1	41.90	42.10	-1	466	-0.21%
2023/01/16	0	0.00	2	40.50	41.05	-2	413	-0.48%
2023/01/10	0	39.95	0	0.00	39.80	0	418	0.00%
2023/01/03	0	39.70	0	0.00	39.75	0	412	0.00%
2022/12/28	0	0.00	0.5	39.95	39.75	-0.5	415	-0.12%
2022/12/16	0	0.00	1	39.20	38.70	-1	504	-0.20%
2022/12/09	0.2	40.00	0	0.00	39.90	0.2	503	0.05%
2022/11/24	2	40.25	0	0.00	40.45	2	506	0.39%
2022/11/23	0.7	40.00	0	0.00	39.95	0.7	506	0.13%
2022/11/14	0	0.00	1	40.35	40.20	-1	518	-0.19%
2022/10/27	1	38.75	0	0.00	38.85	1	583	0.17%
2022/10/21	0	37.00	0	0.00	36.95	0	579	0.00%
2022/10/13	0	0.00	2	36.95	36.95	-2	595	-0.34%
2022/10/12	1	37.60	4	37.75	37.85	-3	603	-0.50%
2022/10/11	0	0.00	1	37.65	37.65	-1	624	-0.16%
2022/10/03	1	38.10	0	0.00	38.20	1	660	0.15%
2022/09/26	2.1	39.56	0	0.00	39.50	2.1	598	0.35%
2022/08/30	0	41.25	0	0.00	41.35	0	722	0.00%
2022/08/29	0.1	41.20	0	0.00	41.40	0.1	722	0.01%
2022/08/22	0	41.40	0	0.00	41.30	0	720	0.00%
2022/08/04	1	41.00	0	0.00	40.95	1	737	0.14%
2022/08/02	1	42.05	0	0.00	42.05	1	731	0.14%
2022/07/29	3	42.87	0	0.00	42.75	3	749	0.40%
2022/06/20	0.1	45.20	0	0.00	45.15	0.1	836	0.01%
2022/06/17	0.1	46.00	0	0.00	45.80	0.1	830	0.01%
2022/05/13	2	46.95	0	0.00	47.65	2	1,109	0.18%
2022/05/10	1	47.30	0	0.00	47.95	1	1,097	0.09%
2022/05/06	0	0.00	1	48.95	48.45	-1	1,106	-0.09%
2022/05/04	1	50.60	1	49.35	49.35	0	1,104	0.00%
2022/05/03	0	0.00	2	49.90	50.00	-2	1,101	-0.18%
2022/04/29	3	49.80	0	0.00	50.40	3	1,090	0.28%
2022/04/20	0	0.00	1	50.20	50.30	-1	1,058	-0.09%
2022/04/19	1	49.85	0	0.00	49.80	1	1,057	0.09%
2022/04/18	10	50.50	24	50.70	50.50	-14	1,056	-1.32%
2022/04/15	24	51.18	1	50.00	50.90	23	1,044	2.20%
2022/04/14	10	49.80	0	0.00	49.50	10	1,001	1.00%
2022/04/13	1	49.75	0	0.00	50.00	1	997	0.10%
2022/04/08	1	49.95	0	0.00	49.90	1	1,016	0.10%
2022/03/10	1	49.05	0	0.00	49.05	1	1,159	0.09%
2022/03/08	1.1	49.13	0	0.00	48.70	1.1	1,092	0.10%
2022/03/03	1	50.90	0	0.00	50.80	1	985	0.10%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.10%
2022/02/07	2.3	51.37	0	0.00	51.40	2.3	1,011	0.22%
2022/01/18	8	52.20	0	0.00	51.80	8	1,050	0.76%
2022/01/12	0	0.00	1	52.50	52.40	-1	1,062	-0.09%
2022/01/10	1	53.00	0	0.00	53.20	1	1,054	0.09%
2022/01/07	1	52.90	0	0.00	52.60	1	1,049	0.10%
2022/01/06	1	52.80	0	0.00	52.90	1	1,052	0.09%
2021/12/28	0	0.00	1	53.00	52.90	-1	1,026	-0.10%
2021/12/24	0	0.00	0.2	53.37	52.90	-0.2	1,013	-0.02%
2021/12/23	0	0.00	0.4	53.10	53.30	-0.4	1,000	-0.04%
2021/12/22	0	0.00	0.4	53.48	53.20	-0.4	999	-0.04%
2021/12/21	1	54.40	2	53.70	53.80	-1	986	-0.10%
2021/12/20	1	53.90	6	53.87	53.90	-5	969	-0.52%
2021/12/17	1	53.60	4	53.60	53.20	-3	926	-0.32%
2021/12/16	0	0.00	0.2	52.50	53.20	-0.2	867	-0.03%
2021/12/07	1	51.30	0	0.00	51.20	1	825	0.12%
2021/11/23	0	0.00	2	51.50	51.70	-2	825	-0.24%
2021/11/22	0	51.60	0	0.00	51.70	0	834	0.00%
2021/11/19	0	51.80	0	0.00	51.50	0	836	0.00%
2021/11/17	0.1	51.85	0	0.00	52.00	0.1	809	0.01%
2021/11/15	2	51.70	0	0.00	51.70	2	815	0.25%
2021/11/12	0	0.00	0.4	52.00	51.90	-0.4	804	-0.05%
2021/11/11	0	52.00	0	0.00	51.90	0	807	0.00%
2021/11/10	0.1	52.10	0	0.00	52.10	0.1	810	0.01%
2021/11/09	1	51.91	1	51.80	51.90	0	811	0.00%
2021/11/08	3	52.70	0	0.00	52.60	3	779	0.38%
2021/11/04	1	53.30	0	53.30	53.20	1	773	0.13%
2021/11/03	0	52.40	0	0.00	52.80	0	737	0.00%
2021/11/01	0	0.00	1	51.80	51.50	-1	708	-0.14%
2021/10/29	0.1	51.90	2	51.90	51.80	-1.9	706	-0.27%
2021/10/28	0.1	52.00	0	0.00	51.90	0.1	706	0.01%
2021/10/21	0.1	51.80	0	0.00	50.90	0.1	764	0.01%
2021/10/14	0.1	51.50	0	0.00	51.50	0.1	830	0.01%
2021/10/01	0.1	51.40	0	0.00	51.20	0.1	834	0.01%
2021/09/16	4	51.00	0	0.00	51.40	4	851	0.47%
2021/09/02	0.1	52.20	0	0.00	52.10	0.1	887	0.01%
2021/08/31	0	0.00	2	51.80	52.20	-2	899	-0.22%
2021/08/30	0	0.00	1	51.71	51.80	-1	898	-0.11%
2021/08/20	1	51.40	0	0.00	51.30	1	964	0.10%
2021/08/18	0	0.00	0.2	51.40	51.90	-0.2	1,007	-0.02%
2021/08/16	0	0.00	3	51.50	51.40	-3	1,030	-0.29%
2021/08/13	1	51.90	0	0.00	51.90	1	1,037	0.10%
2021/08/12	0	0.00	0.5	52.29	52.10	-0.5	1,042	-0.05%
2021/08/11	0	0.00	0.5	52.20	52.10	-0.5	1,058	-0.05%
2021/08/10	1	52.00	0	0.00	52.00	1	1,081	0.09%
2021/07/29	0.1	52.20	0	0.00	51.90	0.1	1,381	0.01%
2021/07/27	8	52.30	0	0.00	52.10	8	1,427	0.56%
2021/07/26	0	0.00	1	52.60	52.60	-1	1,450	-0.07%
2021/07/20	1	54.60	0	0.00	54.60	1	1,512	0.07%
2021/07/08	1	54.70	0	0.00	54.80	1	1,877	0.05%
2021/07/07	0.1	54.92	0	0.00	54.80	0.1	1,938	0.01%
2021/07/06	0.1	55.30	0	0.00	55.30	0.1	2,015	0.00%
2021/06/21	1	53.20	0	0.00	53.20	1	2,443	0.04%
2021/06/11	0	0.00	2	53.90	53.90	-2	2,680	-0.07%
2021/06/08	1	53.40	0	0.00	53.40	1	2,870	0.03%
2021/05/26	1	52.00	0	0.00	52.00	1	4,443	0.02%
2021/05/24	2	52.10	0	0.00	52.10	2	4,656	0.04%
2021/05/21	1	52.50	2	52.70	52.20	-1	4,733	-0.02%
2021/05/19	2	52.30	2	52.40	52.20	0	4,830	0.00%
2021/05/18	2	52.90	0	0.00	52.90	2	4,897	0.04%
2021/05/17	3	51.17	15	51.97	51.00	-12	4,965	-0.24%
2021/05/13	6	53.18	1	52.20	52.40	5	4,946	0.10%
2021/05/12	0	0.00	1	53.78	52.10	-1	4,955	-0.02%
2021/05/11	2	55.35	0.3	56.06	55.00	1.7	4,892	0.03%
2021/05/10	0	0.00	0.7	56.11	56.40	-0.7	4,892	-0.01%
2021/05/07	0	0.00	0.1	55.80	55.80	-0.1	4,918	0.00%
2021/05/06	2	55.25	0	0.00	55.40	2	4,953	0.04%
2021/05/05	3	55.70	0	0.00	55.60	3	4,965	0.06%
2021/05/04	4	55.40	0	0.00	55.70	4	5,014	0.08%
2021/04/29	0	0.00	30	56.80	56.90	-30	5,071	-0.59%
2021/04/28	0	0.00	0.8	56.71	57.30	-0.8	5,085	-0.02%
2021/04/27	2	56.20	0	0.00	56.10	2	5,114	0.04%
2021/04/26	0	0.00	2	56.55	56.30	-2	5,113	-0.04%
2021/04/23	0	0.00	1	57.00	56.40	-1	5,131	-0.02%
2021/04/22	1	57.30	0	0.00	56.80	1	5,151	0.02%
2021/04/21	0	0.00	0.5	57.10	57.40	-0.5	5,128	-0.01%
2021/04/20	0	57.40	0	0.00	57.00	0	5,164	0.00%
2021/04/19	0	0.00	2	57.55	57.70	-2	5,199	-0.04%
2021/04/14	1	56.50	0.5	56.60	56.20	0.5	5,199	0.01%
2021/04/13	0	0.00	1	56.50	56.70	-1	5,158	-0.02%
2021/04/12	0	56.87	0	0.00	56.60	0	5,117	0.00%
2021/04/09	0	57.20	0	0.00	57.20	0	5,051	0.00%
2021/04/08	10	57.00	0	0.00	57.10	10	5,032	0.20%
2021/04/06	0	0.00	1	57.40	57.30	-1	4,974	-0.02%
2021/04/01	12	57.74	1	58.00	57.60	11	4,930	0.22%
2021/03/31	1	58.30	0	0.00	58.60	1	4,861	0.02%
2021/03/30	3	57.90	0	0.00	58.00	3	4,782	0.06%
2021/03/22	1	58.40	0	0.00	58.30	1	4,669	0.02%
2021/03/19	0	0.00	1	57.80	58.20	-1	4,642	-0.02%
2021/03/18	0	0.00	2	57.20	57.60	-2	4,606	-0.04%
2021/03/17	14	57.54	0	0.00	57.40	14	4,598	0.30%
2021/03/16	1	57.20	0	0.00	57.60	1	4,584	0.02%
2021/03/15	11.1	57.06	14	56.40	57.10	-2.9	4,568	-0.06%
2021/03/12	2	57.65	0	0.00	57.60	2	4,471	0.04%
2021/03/11	1	57.80	0	0.00	58.10	1	4,427	0.02%
2021/03/10	14.1	58.01	0	0.00	57.90	14.1	4,373	0.32%
2021/03/09	1	58.40	4	58.60	58.60	-3	4,264	-0.07%
2021/03/08	10	56.90	0	0.00	56.90	10	4,164	0.24%
2021/03/02	3	55.83	0	0.00	55.80	3	3,884	0.08%
2021/02/26	1	55.00	0	0.00	55.00	1	3,761	0.03%
2021/02/23	1	57.20	1	57.30	57.00	0	2,730	0.00%
2021/02/22	1	56.90	0	0.00	56.90	1	2,653	0.04%
2021/02/19	0	0.00	1	57.00	56.90	-1	2,627	-0.04%
2021/02/18	3	56.33	0	0.00	56.30	3	2,572	0.12%
2021/02/05	2	57.00	0	0.00	57.00	2	2,434	0.08%
2021/02/02	1	56.20	0	0.00	56.10	1	2,348	0.04%
2021/02/01	1	55.90	0	0.00	56.20	1	2,295	0.04%
2021/01/27	0	0.00	1	56.80	56.70	-1	2,154	-0.05%
2021/01/25	5	55.02	0	0.00	55.50	5	2,039	0.25%
2021/01/22	5	54.70	0	0.00	54.90	5	1,972	0.25%
2021/01/21	1	55.30	0	0.00	55.30	1	1,892	0.05%
2021/01/20	13	56.31	0	0.00	55.80	13	1,842	0.71%
2021/01/19	4	57.15	0	0.00	57.20	4	1,762	0.23%
2021/01/18	1	57.70	0	0.00	57.50	1	1,728	0.06%
2021/01/15	2	58.55	0	0.00	58.20	2	1,694	0.12%
2021/01/11	1	60.00	0	0.00	59.90	1	1,480	0.07%
2021/01/07	1	59.90	0	0.00	59.80	1	1,391	0.07%
2021/01/05	1	60.50	0	0.00	60.70	1	1,334	0.07%
2021/01/04	2	61.00	0	0.00	61.00	2	1,336	0.15%
2020/12/31	0	0.00	4	61.30	61.30	-4	1,323	-0.30%
2020/12/25	1	60.80	0	0.00	60.70	1	1,268	0.08%
2020/12/23	0	0.00	12	60.20	60.00	-12	1,261	-0.95%
2020/12/14	1	60.30	0	0.00	60.20	1	1,143	0.09%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/09	2	61.30	0	0.00	61.20	2	1,039	0.19%
2020/12/02	1	61.50	0	0.00	61.40	1	968	0.10%
2020/11/30	1	61.80	1	62.30	62.40	0	923	0.00%
2020/11/26	1	62.30	0	0.00	62.10	1	866	0.12%
2020/11/20	1	61.50	0	0.00	61.60	1	848	0.12%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/11	0	0.00	1	64.00	64.00	-1	821	-0.12%
2020/10/26	1	62.90	0	0.00	62.90	1	877	0.11%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/13	1	61.50	0	0.00	61.10	1	968	0.10%
2020/10/07	1	61.50	0	0.00	61.70	1	1,065	0.09%
2020/08/26	0	0.00	1	65.00	65.00	-1	1,349	-0.07%
2020/08/14	1	62.00	0	0.00	62.50	1	1,324	0.08%
2020/08/12	1	62.00	0	0.00	62.00	1	1,331	0.08%
2020/07/01	0	0.00	1	64.00	63.70	-1	1,221	-0.08%
2020/06/23	1	63.50	0	0.00	63.30	1	1,306	0.08%
2020/06/17	0	0.00	1	64.20	64.10	-1	1,347	-0.07%
2020/06/15	1	63.70	0	0.00	63.00	1	1,458	0.07%
2020/06/02	0	0.00	0.3	65.20	65.20	-0.3	1,591	-0.02%
2020/05/12	0	0.00	2	66.75	66.50	-2	1,716	-0.12%
2020/05/08	3	66.20	1	65.50	65.60	2	1,740	0.11%
2020/05/07	0	0.00	1	66.00	67.10	-1	1,726	-0.06%
2020/05/06	1	64.60	0	0.00	65.00	1	1,723	0.06%
2020/05/05	1	65.20	1	66.20	65.60	0	1,762	0.00%
2020/04/30	0	0.00	2	67.50	67.30	-2	1,777	-0.11%
2020/04/28	1	66.80	0	0.00	67.30	1	1,814	0.06%
2020/04/21	2	66.60	0	0.00	66.40	2	1,835	0.11%
2020/04/20	1	67.90	0	0.00	68.20	1	1,821	0.05%
2020/04/17	0	0.00	6	66.40	65.60	-6	1,807	-0.33%
2020/04/15	1	64.40	0	0.00	65.30	1	1,772	0.06%
2020/04/14	2	63.05	0	0.00	63.90	2	1,769	0.11%
2020/04/13	1	63.40	0	0.00	62.90	1	1,768	0.06%
2020/04/10	3	63.20	0	0.00	62.90	3	1,770	0.17%
2020/04/09	1	63.70	0	0.00	63.60	1	1,774	0.06%
2020/04/01	1	62.50	1	63.50	62.00	0	1,746	0.00%
2020/03/31	1	59.50	0	0.00	61.00	1	1,706	0.06%
2020/03/27	0	0.00	3	58.37	58.40	-3	1,639	-0.18%
2020/03/25	3	57.43	0	0.00	57.10	3	1,612	0.19%
2020/03/23	0	0.00	4	53.50	52.50	-4	1,591	-0.25%
2020/03/20	4	56.60	0	0.00	54.80	4	1,597	0.25%
2020/03/16	1	54.20	0	0.00	54.20	1	1,519	0.07%
2020/03/13	0	0.00	9	55.54	56.70	-9	1,505	-0.60%
2020/03/12	2	59.95	3	60.13	60.80	-1	1,447	-0.07%
2020/03/10	1	63.20	0	0.00	63.00	1	1,426	0.07%
2020/03/09	2	64.95	2	64.15	63.80	0	1,413	0.00%
2020/03/03	0	0.00	1	68.80	68.40	-1	1,435	-0.07%
2020/02/20	1	67.70	0	0.00	67.30	1	1,489	0.07%
2020/02/19	1	68.10	1	67.80	68.10	0	1,466	0.00%
2020/02/17	1	70.50	0	0.00	70.10	1	1,436	0.07%
2020/02/06	0	0.00	1	72.90	72.10	-1	1,309	-0.08%
2020/02/04	0	0.00	1	71.00	71.20	-1	1,255	-0.08%
2020/02/03	1	71.30	1	72.00	71.30	0	1,236	0.00%
2020/01/31	1	69.30	0	0.00	69.20	1	1,208	0.08%
2020/01/10	0	0.00	1	69.40	69.30	-1	1,088	-0.09%
2020/01/03	0	0.00	5	69.00	69.00	-5	1,093	-0.46%
2019/12/20	2	71.05	0	0.00	71.00	2	1,098	0.18%
2019/12/18	0	0.00	1	72.40	72.40	-1	1,097	-0.09%
2019/12/17	1	71.30	3	70.87	71.30	-2	1,071	-0.19%
2019/12/16	2	70.10	1	71.00	70.10	1	1,055	0.09%
2019/12/13	1	70.30	3	69.70	70.50	-2	1,057	-0.19%
2019/12/12	2	67.85	1	68.80	68.20	1	994	0.10%
2019/12/11	1	68.30	1	69.80	68.40	0	985	0.00%
2019/12/05	1	67.90	0	0.00	67.90	1	977	0.10%
2019/11/29	2	66.75	2	67.10	66.30	0	970	0.00%
2019/11/28	1	68.80	0	0.00	68.80	1	963	0.10%
2019/11/27	2	68.45	0	0.00	68.60	2	960	0.21%
2019/11/26	0	0.00	5	66.28	66.70	-5	918	-0.54%
2019/10/03	1	61.90	0	0.00	61.80	1	956	0.10%
2019/09/04	0	0.00	1	63.20	63.20	-1	929	-0.11%
2019/08/29	0	0.00	1	60.60	61.20	-1	970	-0.10%
2019/08/15	0	0.00	2	58.20	58.40	-2	1,242	-0.16%
2019/08/02	1	58.60	0	0.00	58.50	1	1,397	0.07%
2019/07/24	0	0.00	6	59.00	58.80	-6	1,443	-0.42%
2019/07/22	2	59.10	0	0.00	59.10	2	1,486	0.13%
2019/07/17	1	61.40	0	0.00	61.50	1	1,520	0.07%
2019/07/16	0	0.00	2	61.40	61.40	-2	1,514	-0.13%
2019/06/26	1	62.00	1	61.30	61.30	0	1,692	0.00%
2019/06/18	0	0.00	1.2	60.61	60.70	-1.2	1,651	-0.07%
2019/06/06	0	0.00	1	57.60	57.40	-1	1,616	-0.06%
2019/06/05	1	59.60	0	0.00	59.70	1	1,596	0.06%
2019/06/04	1	60.40	0	0.00	59.70	1	1,579	0.06%
2019/05/28	4	59.98	3	60.40	59.60	1	1,541	0.06%
2019/05/27	1	57.20	0	0.00	57.60	1	1,414	0.07%
2019/05/23	3	55.90	0	0.00	55.90	3	1,394	0.22%
2019/05/15	1	55.70	0	0.00	55.50	1	1,315	0.08%
2019/05/07	0.8	53.70	0	0.00	53.70	0.8	1,214	0.07%
2019/04/30	0	0.00	1	54.60	54.70	-1	1,179	-0.08%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/03/08	7	52.19	0	0.00	52.00	7	728	0.96%
2019/02/12	2	51.30	0	0.00	51.30	2	628	0.32%
2019/02/11	0	0.00	4.8	51.05	51.20	-4.8	623	-0.76%
2019/01/11	0	0.00	5	51.00	50.90	-5	602	-0.83%
2019/01/07	5	49.80	0.3	49.90	49.90	4.7	602	0.78%
2018/12/28	0.3	49.45	0	0.00	49.70	0.3	663	0.05%
2018/10/16	2	44.60	0	0.00	44.70	2	875	0.23%
2018/08/15	0	0.00	4	56.50	56.70	-4	1,063	-0.38%
2018/08/09	1	59.20	0	0.00	59.20	1	1,116	0.09%
2018/08/02	0.2	59.00	0	0.00	58.70	0.2	1,247	0.01%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/16	2	62.30	0	0.00	62.10	2	1,199	0.17%
2018/07/06	0	0.00	7.7	61.48	61.20	-7.7	1,223	-0.63%
2018/06/07	0	0.00	1	63.70	63.30	-1	1,296	-0.08%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/05/11	0	0.00	2.2	62.84	62.50	-2.2	1,000	-0.22%
2018/05/03	0.1	66.50	0	0.00	66.40	0.1	955	0.01%
2018/04/27	0	0.00	3	66.10	66.90	-3	953	-0.31%
2018/04/25	0	0.00	3	66.40	66.40	-3	939	-0.32%
2018/03/30	3	68.30	0	0.00	68.10	3	951	0.32%
2018/03/26	1.1	66.03	0	0.00	66.00	1.1	912	0.12%
2018/02/09	1	68.60	0	0.00	68.80	1	710	0.14%
2018/01/24	1	74.80	0	0.00	75.00	1	668	0.15%
2018/01/08	0	0.00	1	74.90	75.00	-1	605	-0.17%
2018/01/04	1	74.20	0	0.00	75.00	1	610	0.16%