得力 (1464)-元大-大安券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	17.9	15.92	15.70	-17.9	1,442	-1.24%
2024/11/15	12	15.48	0	0.00	15.70	12	1,391	0.86%
2024/11/14	0	0.00	7	15.21	15.00	-7	1,343	-0.52%
2024/11/08	2	16.95	5	16.70	16.75	-3	1,186	-0.25%
2024/11/01	7	16.45	0	0.00	16.60	7	1,044	0.67%
2024/10/30	2	16.40	0	0.00	16.40	2	1,019	0.20%
2024/10/25	18	16.16	0	0.00	16.00	18	915	1.97%
2024/10/18	4	15.70	0	0.00	15.65	4	818	0.49%
2024/09/09	10	13.58	0	0.00	13.50	10	439	2.28%
2024/05/17	0	0.00	0.3	14.45	14.50	-0.3	354	-0.10%
2024/05/15	0	0.00	0.3	14.45	14.40	-0.3	340	-0.08%
2024/05/13	0	0.00	10	14.40	14.35	-10	319	-3.13%
2024/05/02	0	0.00	0.8	13.35	13.35	-0.8	261	-0.31%
2024/04/10	0	13.25	0	0.00	13.20	0	225	0.00%
2024/03/27	0	0.00	0	13.00	12.95	0	225	0.00%
2024/02/23	1	13.60	0	0.00	13.55	1	198	0.50%
2023/08/21	6	14.70	0	0.00	14.65	6	295	2.03%
2023/08/10	4	15.19	0	0.00	15.15	4	289	1.38%
2023/07/03	0	15.75	0	0.00	15.70	0	362	0.00%
2023/06/16	0	0.00	0.2	15.60	15.70	-0.2	328	-0.05%
2023/06/13	0	0.00	0	15.20	15.15	0	311	0.00%
2023/04/28	0	0.00	0.1	15.35	15.30	-0.1	315	-0.02%
2022/11/14	0	14.30	0	0.00	14.80	0	295	0.01%
2022/09/15	0	0.00	1	15.75	15.45	-1	394	-0.25%
2022/09/14	1	15.95	0	0.00	15.85	1	382	0.26%
2022/06/20	0.1	13.71	0	0.00	13.60	0.1	365	0.02%
2022/03/08	0	15.25	0	0.00	15.15	0	451	0.00%
2022/02/24	0	15.80	0	0.00	15.65	0	428	0.00%
2022/01/19	0	0.00	1	16.60	16.65	-1	363	-0.29%
2021/12/28	0	0.00	3	15.75	15.80	-3	353	-0.85%
2021/12/06	3	15.20	0	0.00	15.20	3	366	0.82%
2021/11/19	0	0.00	2	16.00	16.05	-2	367	-0.54%
2021/08/06	0	0.00	6	17.73	17.70	-6	828	-0.72%
2021/08/05	0	0.00	2	17.80	17.75	-2	856	-0.23%
2021/08/03	0	0.00	2	17.70	18.10	-2	1,013	-0.20%
2021/07/23	0	0.00	6	18.20	18.20	-6	1,322	-0.45%
2021/07/05	4	18.53	0	0.00	18.25	4	1,540	0.26%
2021/06/10	0	0.00	2	17.45	17.65	-2	1,473	-0.14%
2021/06/07	0	0.00	1	17.90	17.85	-1	1,465	-0.07%
2021/06/03	3	17.75	0	0.00	17.90	3	1,452	0.21%
2021/05/17	1	15.80	0	0.00	15.35	1	1,406	0.07%
2021/05/12	6	17.96	5	17.15	17.30	1	1,328	0.08%
2021/05/07	6	18.18	0	0.00	18.40	6	1,097	0.55%
2021/04/23	0	0.00	10	18.00	18.05	-10	795	-1.26%
2021/04/16	0	0.00	30	17.50	17.50	-30	566	-5.30%
2021/04/15	5	17.45	0	0.00	17.45	5	562	0.89%
2021/04/07	10	17.40	1	17.35	17.45	9	490	1.84%
2021/03/16	2	17.90	0	0.00	17.85	2	456	0.44%
2021/03/12	1	18.45	0	0.00	18.45	1	433	0.23%
2021/01/28	1	17.20	0	0.00	17.20	1	477	0.21%
2020/12/29	1	18.60	0	0.00	18.60	1	448	0.22%
2020/11/26	0	0.00	7	18.96	19.35	-7	380	-1.84%
2020/10/20	20	18.10	20	18.13	18.05	0	419	0.00%
2020/10/08	0	0.00	7	17.90	18.00	-7	452	-1.55%
2020/09/14	3	17.80	0	0.00	17.90	3	650	0.46%
2020/07/27	2	17.85	0.1	17.95	17.90	2	1,189	0.16%
2020/07/08	0	0.00	1	21.50	21.65	-1	1,309	-0.08%
2020/07/07	0.6	21.40	0	0.00	21.40	0.6	1,283	0.04%
2020/07/03	0	0.00	1	21.50	21.40	-1	1,276	-0.08%
2020/05/25	2	21.30	2	21.90	21.90	0	1,237	0.00%
2020/05/14	1	20.50	0	0.00	20.35	1	1,218	0.08%
2020/05/08	1	20.75	0	0.00	20.75	1	1,196	0.08%
2020/04/27	0	0.00	3	19.90	19.80	-3	1,194	-0.25%
2020/04/17	3	19.85	0	0.00	19.70	3	1,279	0.23%
2020/04/15	1	19.95	0	0.00	20.20	1	1,247	0.08%
2020/04/13	2	18.75	0	0.00	18.80	2	1,250	0.16%
2020/03/19	0	0.00	2	15.95	15.95	-2	1,149	-0.17%
2020/03/17	0	0.00	1	18.05	18.05	-1	1,138	-0.09%
2020/03/12	0	0.00	1	21.05	20.85	-1	1,091	-0.09%
2020/02/21	0	0.00	4	23.80	23.65	-4	1,223	-0.33%
2020/02/19	4	23.75	4	23.50	24.10	0	1,256	0.00%
2020/02/14	1	23.50	0	0.00	23.55	1	1,628	0.06%
2020/01/16	0	0.00	2	26.80	27.10	-2	2,083	-0.10%
2020/01/07	0	0.00	12	26.58	26.40	-12	2,221	-0.54%
2019/12/31	2	25.90	0	0.00	26.05	2	2,559	0.08%
2019/12/30	0	0.00	1	26.20	26.00	-1	2,576	-0.04%
2019/12/18	2	26.25	0	0.00	26.25	2	2,680	0.07%
2019/12/16	2	26.00	11	26.52	26.50	-9	2,695	-0.33%
2019/12/12	2	26.05	0	0.00	26.05	2	2,754	0.07%
2019/12/11	12	26.18	0	0.00	26.10	12	2,821	0.43%
2019/12/06	6	26.97	4	27.05	26.30	2	2,862	0.07%
2019/12/05	0	0.00	3	26.78	26.80	-3	2,875	-0.10%
2019/12/03	1	26.00	0	0.00	26.30	1	2,863	0.03%
2019/11/27	0	0.00	1	26.40	26.40	-1	2,815	-0.04%
2019/11/26	3	26.43	0	0.00	26.35	3	2,803	0.11%
2019/11/25	0	0.00	15	26.70	26.65	-15	2,769	-0.54%
2019/11/22	4	26.98	0	0.00	26.65	4	2,761	0.14%
2019/11/21	0	0.00	6	27.05	27.15	-6	2,742	-0.22%
2019/11/20	2	26.80	0	0.00	26.60	2	2,720	0.07%
2019/11/19	4	26.95	0	0.00	27.00	4	2,690	0.15%
2019/11/18	10	27.50	0	0.00	27.10	10	2,660	0.38%
2019/11/15	2	27.20	0	0.00	27.35	2	2,638	0.08%
2019/11/14	5	27.25	0.1	27.30	27.35	4.9	2,602	0.19%
2019/11/13	13	28.37	20	28.05	27.45	-7	2,554	-0.27%
2019/11/12	5	27.00	11	27.20	28.00	-6	2,228	-0.27%
2019/11/06	20	27.20	10	26.90	26.50	10	1,908	0.52%
2019/11/05	10	25.40	10	26.70	26.30	0	1,865	0.00%
2019/10/25	0	0.00	4	26.51	26.55	-4	1,671	-0.24%
2019/10/24	1	26.45	0	0.00	26.45	1	1,658	0.06%
2019/10/22	0	0.00	1	27.45	27.15	-1	1,609	-0.06%
2019/10/18	0	0.00	1	27.00	26.70	-1	1,527	-0.07%
2019/10/17	10	27.40	0	0.00	27.05	10	1,490	0.67%
2019/10/16	0	0.00	10	27.20	27.05	-10	1,443	-0.69%
2019/10/15	11	27.04	1	26.95	27.10	10	1,407	0.71%
2019/10/14	0	0.00	5	27.50	27.15	-5	1,361	-0.37%
2019/10/09	1	25.35	1	25.90	26.30	0	1,219	0.00%
2019/10/08	1	26.15	1	25.70	25.75	0	1,160	0.00%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/20	1	24.70	0	0.00	24.75	1	998	0.10%
2019/09/17	0	0.00	1	24.50	24.65	-1	1,011	-0.10%
2019/09/16	1	24.45	0	0.00	24.70	1	978	0.10%
2019/09/09	3	24.15	0	0.00	23.95	3	882	0.34%
2019/09/04	0.9	23.10	0	0.00	23.20	0.9	915	0.10%
2019/08/02	1	23.85	1	24.00	24.00	0	1,524	0.00%
2019/07/30	0	0.00	3	23.70	23.65	-3	1,478	-0.20%
2019/07/17	0	0.00	1	24.10	24.10	-1	1,438	-0.07%
2019/07/12	1	24.35	0	0.00	24.45	1	1,437	0.07%
2019/06/26	0	0.00	7	27.15	27.05	-7	1,312	-0.53%
2019/06/25	0	0.00	0.5	26.85	27.00	-0.5	1,288	-0.03%
2019/06/13	0	0.00	0.1	27.10	27.25	-0.1	1,085	-0.01%
2019/06/12	0	0.00	3	27.05	26.95	-3	1,056	-0.28%
2019/06/06	0	0.00	2	26.28	26.40	-2	908	-0.22%
2019/05/31	0	0.00	10	25.25	25.65	-10	758	-1.32%
2019/05/22	10	25.00	0	0.00	24.60	10	514	1.94%
2019/04/25	0	0.00	0	22.90	22.95	0	294	0.00%
2019/04/10	4	22.65	4	23.08	23.20	0	233	0.00%
2019/03/26	1	21.20	0	0.00	21.20	1	172	0.58%
2019/03/12	1	21.20	0	0.00	21.20	1	176	0.57%
2019/02/11	1	20.30	0	0.00	20.35	1	161	0.62%
2019/01/15	10	20.70	10	21.00	20.30	0	177	0.00%
2018/12/25	1	20.00	0	0.00	19.95	1	213	0.47%
2018/12/03	0	0.00	2	19.85	19.80	-2	228	-0.87%
2018/11/29	0	0.00	1	19.85	19.75	-1	228	-0.44%
2018/11/20	1	19.20	0	0.00	19.35	1	238	0.42%
2018/11/14	1	19.70	0	0.00	19.65	1	245	0.41%
2018/10/26	0	0.00	1	19.60	19.50	-1	354	-0.28%
2018/08/10	1	23.50	0	0.00	23.40	1	449	0.22%
2018/08/08	1	25.40	0	0.00	25.40	1	427	0.23%
2018/08/07	1	25.20	1	25.30	25.35	0	398	0.00%
2018/08/06	1	25.40	0	0.00	25.30	1	398	0.25%
2018/08/03	1	25.35	0	0.00	25.35	1	389	0.26%
2018/08/02	0	0.00	2	25.70	25.45	-2	381	-0.52%
2018/07/26	0	0.00	2	24.68	24.80	-2	372	-0.54%
2018/07/25	2	24.40	0	0.00	24.50	2	375	0.53%
2018/07/24	1	24.35	0	0.00	24.40	1	385	0.26%
2018/06/29	1	24.35	0	0.00	24.40	1	436	0.23%
2018/06/12	0	0.00	5	24.60	24.60	-5	522	-0.96%
2018/06/07	1	24.80	0	0.00	24.70	1	523	0.19%
2018/06/06	1	24.75	0	0.00	24.70	1	523	0.19%
2018/05/29	5	24.30	0	0.00	24.20	5	526	0.95%
2018/05/17	0.3	24.10	0	0.00	24.10	0.3	530	0.06%
2018/03/19	0	0.00	2.1	25.65	25.75	-2.1	602	-0.35%
2018/02/21	2	24.30	0	0.00	24.35	2	640	0.31%
2018/02/06	0	0.00	7	24.55	23.95	-7	645	-1.09%
2018/02/02	2	25.00	0	0.00	25.00	2	621	0.32%
2018/01/25	0	0.00	2	26.00	25.70	-2	643	-0.31%
2018/01/17	2	25.15	2	25.10	25.10	0	571	0.00%
2018/01/15	1	25.05	0	0.00	25.05	1	582	0.17%
2018/01/10	5.7	25.26	5	25.30	25.35	0.7	708	0.10%
2018/01/03	5	25.15	0	0.00	25.05	5	717	0.70%