台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.67%
  • 成交量
    2,731
  • 產業
    上市 電機機械類股
  • 1311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中興電 (1513)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.1149.5000.00149.000.13,4140.00%
2025/02/102150.0000.00149.5023,6110.06%
2025/02/0700.001152.50152.00-13,617-0.03%
2025/02/040151.5000.00150.0003,6820.00%
2025/02/030.1153.0000.00153.000.13,6980.00%
2025/01/220155.0000.00155.0003,7000.00%
2025/01/2000.005147.00147.00-53,670-0.14%
2025/01/175145.0000.00145.5053,7510.13%
2025/01/161147.0000.00147.5013,8400.03%
2025/01/151.1149.000.1147.50147.5013,8670.02%
2025/01/142.1152.5000.00152.502.13,8320.05%
2025/01/1300.002152.50152.50-23,871-0.05%
2025/01/1021157.2400.00155.00213,8830.54%
2025/01/090.1158.000158.50155.500.13,9050.00%
2025/01/083160.502160.50159.5013,9640.03%
2025/01/072159.0020159.50159.00-183,962-0.45%
2025/01/0600.000.1157.09158.00-0.13,9570.00%
2025/01/034.1157.252.2157.08157.501.93,9590.05%
2025/01/021.1154.681.1157.09156.5003,9540.00%
2024/12/310153.0000.00154.0003,9310.00%
2024/12/305155.495153.50152.5004,0280.00%
2024/12/250153.5000.00153.0004,4180.00%
2024/12/240153.001.1153.05152.50-1.14,644-0.02%
2024/12/171150.008151.00150.00-75,079-0.14%
2024/12/162150.0000.00150.0025,2640.04%
2024/12/132153.5000.00153.0025,2360.04%
2024/12/091158.501160.00159.5005,4730.00%
2024/12/065161.505160.30161.5005,4860.00%
2024/12/0520.2157.0000.00155.5020.25,4090.37%
2024/12/040.1158.1500.00157.500.15,4590.00%
2024/12/032161.502162.25160.5005,5860.00%
2024/12/020158.5000.00157.5005,6530.00%
2024/11/281154.001157.00157.5005,8310.00%
2024/11/2700.001162.50161.00-15,836-0.02%
2024/11/261164.002163.50164.00-15,878-0.02%
2024/11/250.1165.000.2163.00165.50-0.15,9590.00%
2024/11/1900.001159.00159.50-16,847-0.01%
2024/11/182156.0000.00155.5027,0650.03%
2024/11/152164.0000.00160.5027,1550.03%
2024/11/142163.5000.00160.5027,4160.03%
2024/11/135.1164.202166.00163.003.17,6800.04%
2024/11/121167.0000.00167.0018,0270.01%
2024/11/081170.5000.00167.0019,4450.01%
2024/11/075167.604169.75169.5019,7060.01%
2024/11/061163.0000.00164.0019,7610.01%
2024/11/0500.000.7162.00165.00-0.710,014-0.01%
2024/11/0100.000.6158.50160.50-0.610,655-0.01%
2024/10/3000.001158.50159.50-110,882-0.01%
2024/10/292156.001155.50156.50110,9860.01%
2024/10/281158.5200.00159.50111,0860.01%
2024/10/250.1161.0000.00160.500.111,3560.00%
2024/10/247.5162.614160.00160.003.511,7520.03%
2024/10/221.5161.331162.00162.000.511,9740.00%
2024/10/213164.000.2164.25165.002.812,3560.02%
2024/10/1800.001162.50163.00-112,606-0.01%
2024/10/170.2165.501164.50164.50-0.812,895-0.01%
2024/10/151.1164.0000.00162.501.113,8140.01%
2024/10/111163.0000.00162.50115,3690.01%
2024/10/092165.002163.00163.00016,5230.00%
2024/10/0700.000.1167.50168.50-0.118,3590.00%
2024/10/041.1162.6119166.00162.50-17.918,757-0.10%
2024/10/012168.540.7169.29169.501.319,5970.01%
2024/09/3025174.303173.17172.502220,4050.11%
2024/09/271.2175.982175.75176.00-0.920,2810.00%
2024/09/262176.751178.50174.00120,2310.00%
2024/09/250.6173.5000.00175.000.620,1970.00%
2024/09/246174.004.1172.99173.001.920,2750.01%
2024/09/236173.508174.94175.00-220,313-0.01%
2024/09/191170.501169.50169.50020,2780.00%
2024/09/182.1167.953.3169.54167.50-1.220,296-0.01%
2024/09/1600.001163.00164.00-120,2520.00%
2024/09/120.1162.003160.83163.50-320,837-0.01%
2024/09/111154.502154.75155.50-121,0810.00%
2024/09/103156.6600.00154.00321,6360.01%
2024/09/092.1157.816.2159.37160.00-4.122,632-0.02%
2024/09/062159.0000.00159.50222,9290.01%
2024/09/051159.003158.00157.50-223,021-0.01%
2024/09/040.2161.5900.00160.500.223,4990.00%
2024/09/032.1171.213169.00168.00-124,1190.00%
2024/09/024175.245175.80172.00-124,0810.00%
2024/08/3000.0014.2171.01171.00-14.223,992-0.06%
2024/08/291173.001174.00172.50024,0190.00%
2024/08/283175.0000.00174.50323,9870.01%
2024/08/271174.003175.33176.50-223,995-0.01%
2024/08/261.2173.103176.83173.00-1.824,000-0.01%
2024/08/235174.305173.60175.50023,9870.00%
2024/08/2213179.237179.21176.00623,9560.03%
2024/08/2115180.135.3181.63179.009.723,7540.04%
2024/08/203177.832177.25177.00123,6190.00%
2024/08/194176.254176.25176.50023,5790.00%
2024/08/164.1178.006178.92176.00-223,570-0.01%
2024/08/154.4175.894174.25173.000.423,3200.00%
2024/08/1420.1170.6234171.60175.50-1423,088-0.06%
2024/08/1321167.864168.63170.501722,7160.07%
2024/08/1212.1180.0814.1181.11181.50-221,976-0.01%
2024/08/092.1174.865.5175.23177.50-3.421,484-0.02%
2024/08/083158.005161.90161.50-221,417-0.01%
2024/08/076163.335165.10167.50121,7010.00%
2024/08/061.2153.695.1150.96155.00-3.921,589-0.02%
2024/08/050.1161.750.1164.00161.500.121,2630.00%
2024/08/021.1182.221.1178.55179.00021,4670.00%
2024/08/0100.004189.00189.00-421,444-0.02%
2024/07/317.1189.513189.50189.004.121,5650.02%
2024/07/304192.382196.75192.00221,8280.01%
2024/07/2910.1200.375195.40194.005.121,7640.02%
2024/07/267.1212.701.1211.06212.50621,6270.03%
2024/07/236214.925215.60216.00121,7620.00%
2024/07/225.1220.434.2220.17209.500.921,7580.00%
2024/07/194.2223.764.1222.49220.500.121,5830.00%
2024/07/182.1223.052.2225.11223.50-0.121,8990.00%
2024/07/175.2228.0810227.90223.50-4.822,248-0.02%
2024/07/1632.3234.3029.4230.88228.502.922,6480.01%
2024/07/1520.2231.1827.1232.81235.50-6.923,360-0.03%
2024/07/1215.2231.9228.5232.77231.50-13.324,145-0.05%
2024/07/1136.9228.7524.2227.49228.0012.624,4600.05%
2024/07/1029.1216.7837.4221.97228.00-8.224,532-0.03%
2024/07/0915.1204.9618.1206.30207.50-2.925,265-0.01%
2024/07/0811.6204.8519.2203.19202.50-7.626,692-0.03%
2024/07/0533.3201.716.2204.54203.0027.127,8700.10%
2024/07/0416.4197.7525.1197.24201.00-8.727,879-0.03%
2024/07/037187.073186.83187.00428,1300.01%
2024/07/022.2186.052185.75186.500.228,7090.00%
2024/07/013188.822187.50185.50128,7620.00%
2024/06/281.1187.551188.00188.000.128,8490.00%
2024/06/273186.501187.50186.00229,0750.01%
2024/06/262.1188.4800.00186.502.129,3930.01%
2024/06/241185.001184.00184.00030,5930.00%
2024/06/217187.716.2188.73188.000.832,0130.00%
2024/06/2021.1189.8120190.53188.001.132,7510.00%
2024/06/1912.4187.0923187.67188.00-10.732,990-0.03%
2024/06/1821186.8612.5185.65188.008.533,6870.03%
2024/06/1720.9188.6413188.81184.007.933,9390.02%
2024/06/1460188.5554188.65191.00634,4230.02%
2024/06/1315180.908180.00180.50734,6100.02%
2024/06/124175.000.5175.50175.503.535,2450.01%
2024/06/1113179.0013178.50177.50036,2930.00%
2024/06/079174.3913178.62182.00-437,591-0.01%
2024/06/050.5168.001166.00165.00-0.538,2890.00%
2024/06/0421165.1725168.88167.50-439,067-0.01%
2024/06/030166.5000.00166.50039,5900.00%
2024/05/312.1164.771166.00164.001.140,2890.00%
2024/05/301168.5000.00167.00141,3610.00%
2024/05/290168.0000.00168.50042,3640.00%
2024/05/283170.333168.67168.50043,9410.00%
2024/05/272165.7614.2169.02168.50-12.245,219-0.03%
2024/05/2422161.7733.2163.76163.50-11.246,682-0.02%
2024/05/2321162.480.2163.17162.0020.948,3010.04%
2024/05/224.1165.511165.50165.003.149,3860.01%
2024/05/201169.5000.00169.50150,5430.00%
2024/05/1700.002168.75170.50-250,9570.00%
2024/05/161171.411169.00169.00051,8680.00%
2024/05/1515170.5022169.45168.00-752,426-0.01%
2024/05/1436167.6551167.28167.00-1552,511-0.03%
2024/05/1341.2168.7742169.08167.50-0.852,4300.00%
2024/05/1014179.1416180.62178.00-252,5370.00%
2024/05/0923.1181.3726180.04179.50-2.952,796-0.01%
2024/05/0828185.029.1184.78184.0018.952,6970.04%
2024/05/0721179.4021178.17180.00052,4190.00%
2024/05/0628.1176.5958.1175.79177.50-3052,282-0.06%
2024/05/0347.1179.1960179.31178.50-12.952,072-0.02%
2024/05/0229181.6428184.25181.50151,7530.00%
2024/04/3019184.3142183.79184.00-2351,643-0.04%
2024/04/2937.1187.2719187.74186.001851,5330.04%
2024/04/2661191.0745191.90188.501651,3340.03%
2024/04/2539192.2336191.08191.00351,1030.01%
2024/04/2422190.8043.1192.26194.50-2150,876-0.04%
2024/04/2369189.36139189.10188.50-7050,409-0.14% 大賣/
2024/04/22110.1199.3079.4189.65185.0030.649,8670.06% 大買/
2024/04/1986.1199.3384.1196.48197.50249,7220.00%
2024/04/1865.1207.9337.5206.71203.5027.648,6510.06%
2024/04/1725.1203.8044.7206.34209.50-19.647,241-0.04%
2024/04/1695.3196.8479.2191.22190.5016.146,0630.03%
2024/04/1592.5204.7767.7203.18203.0024.845,0310.06%
2024/04/1257.7203.0344.7205.34212.001343,1060.03%
2024/04/1179.8193.1953189.17193.0026.841,1920.06%
2024/04/1077.3185.4581182.90183.00-3.839,715-0.01%
2024/04/0924.1186.0127184.68185.00-2.938,905-0.01%
2024/04/0831.1180.0731181.21182.000.137,8880.00%
2024/04/0322.3177.8120178.50178.502.337,5370.01%
2024/04/0217.3178.8717.1179.62178.500.237,8960.00%
2024/04/0124.1179.5227180.24177.50-337,647-0.01%
2024/03/2915176.9718178.44179.50-337,363-0.01%
2024/03/2812.2178.7439.3177.30177.00-27.237,041-0.07%
2024/03/2734.2184.1517.2179.26176.0017.136,6240.05%
2024/03/2679.4192.4242.6192.19187.0036.835,7820.10%
2024/03/2519.2185.8235.1183.71185.00-15.934,312-0.05%
2024/03/2215.1182.4511179.32177.504.133,6720.01%
2024/03/2134.1181.7562.1181.78181.50-2833,132-0.08%
2024/03/2041.1178.1356178.77177.00-14.932,525-0.05%
2024/03/1949.2180.6347.1181.77180.002.232,1760.01%
2024/03/1847.6178.4956.1175.17178.50-8.531,332-0.03%
2024/03/1544170.4142.2171.31169.501.830,1610.01%
2024/03/1470171.3168172.37173.00229,4280.01%
2024/03/1377.2175.1066.7175.84173.5010.528,5730.04%
2024/03/1253.9167.9651.3169.98170.002.627,6730.01%
2024/03/1164162.9234164.41164.503027,1740.11%
2024/03/0831165.3555.5163.10161.50-24.527,954-0.09%
2024/03/0729169.1626.1170.18171.002.927,6550.01%
2024/03/0643.5170.9446.1170.42174.00-2.627,315-0.01%
2024/03/0539.3170.5337.2170.60169.002.126,9160.01%
2024/03/0487.5169.9369.1167.61167.0018.426,0850.07%
2024/03/0170.4173.6877.3171.77171.00-6.825,637-0.03%
2024/02/2949.1167.0039.4163.50171.009.725,0710.04%
2024/02/27102.4156.1765.7155.93155.5036.724,5540.15% 大買/
2024/02/2637.1154.1945.4152.95153.00-8.423,116-0.04%
2024/02/2316.3142.1953143.03143.00-36.721,278-0.17%
2024/02/2267.1133.8435132.66133.5032.120,0250.16%
2024/02/217.2131.624.2129.83132.50319,4350.02%
2024/02/2023127.04101126.11128.00-7818,717-0.42% 大賣/
2024/02/19123.3130.3167131.96129.5056.318,2220.31% 大買/
中興電 相關文章