加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    920
  • 漲跌
    ▲83
  • 漲幅
    +9.92%
  • 成交量
    15,774張
  • 產業
    上市 電機機械類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1410.1874.8016.1897.57920.00-67,671-0.08%
2024/06/139.1817.766.1827.04837.0037,6730.04%
2024/06/128798.976791.00788.0027,8090.03%
2024/06/116.2770.077770.86792.00-0.88,021-0.01%
2024/06/074.2715.044720.75742.000.28,1030.00%
2024/06/043699.673690.67699.0008,1300.00%
2024/06/031707.902709.50696.00-18,051-0.01%
2024/05/311712.991724.00714.0007,9920.00%
2024/05/303731.991728.00719.0027,7700.03%
2024/05/293739.332736.50737.0017,6650.01%
2024/05/282732.002732.50731.0007,5860.00%
2024/05/273740.004733.00736.00-17,534-0.01%
2024/05/249696.339695.11704.0007,3920.00%
2024/05/233.1681.262.2683.86683.000.97,2900.01%
2024/05/225698.424.1705.37690.000.97,4140.01%
2024/05/213727.651.8725.72730.001.27,4520.02%
2024/05/205745.775.4736.74731.00-0.47,526-0.01%
2024/05/173738.671740.00741.0027,5950.03%
2024/05/1610.1751.9015.1739.70739.00-57,690-0.07%
2024/05/152769.002.4774.58755.00-0.47,791-0.01%
2024/05/147764.575762.20767.0027,8010.03%
2024/05/133759.004.2755.26750.00-1.27,822-0.02%
2024/05/105813.802.1812.16798.002.97,9350.04%
2024/05/094.1872.533851.67835.001.18,2060.01%
2024/05/084.1844.844860.75888.000.18,3980.00%
2024/05/072.1795.772799.00817.000.18,4450.00%
2024/05/063806.673.6800.78797.00-0.68,544-0.01%
2024/05/036820.834.3824.49818.001.78,6150.02%
2024/05/023.2828.963.3821.70802.00-0.18,6240.00%
2024/04/303831.003.2840.91847.00-0.28,7190.00%
2024/04/293854.003863.47853.0008,8890.00%
2024/04/263.3867.553871.67854.000.38,8990.00%
2024/04/251.1828.411836.00863.000.18,8680.00%
2024/04/246833.336839.33854.0008,9170.00%
2024/04/231.2827.621.2828.00825.0008,9180.00%
2024/04/223.8873.053.4941.94824.000.48,9300.00%
2024/04/196955.146950.50915.0009,3060.00%
2024/04/185.1963.525.2962.13955.00-0.19,4560.00%
2024/04/171894.001910.00950.0009,5970.00%
2024/04/162.4885.602.1887.60864.000.49,7070.00%
2024/04/154931.234929.20876.0009,8340.00%
2024/04/122921.253.1937.61946.00-1.19,802-0.01%
2024/04/118898.257894.00860.0019,8770.01%
2024/04/102.1865.762885.00857.000.110,1540.00%
2024/04/091853.002849.00853.00-110,284-0.01%
2024/04/083839.352862.87776.00110,5640.01%
2024/04/0300.000794.00816.00011,0290.00%
2024/04/021792.001790.00792.00011,3240.00%
2024/04/0100.000712.00740.00011,4550.00%
2024/03/2900.000.1671.00683.00-0.111,7020.00%
2024/03/2800.000680.00670.00011,8920.00%
2024/03/271710.000.4713.00710.000.611,9700.01%
2024/03/260805.0000.00788.00012,0560.00%
2024/03/2500.000.1750.70785.00-0.112,1710.00%
2024/03/220.1701.0000.00714.000.112,3140.00%
2024/03/1900.000662.00660.00012,9600.00%
2024/03/183.5690.744.1667.93694.00-0.613,2610.00%
2024/03/154658.014665.75665.00013,3240.00%
2024/03/145.1616.9812.8619.78634.00-7.713,287-0.06%
2024/03/130572.004572.20577.00-413,228-0.03%
2024/03/129.9524.2010529.50525.00-0.113,4740.00%
2024/03/111504.0000.00514.00113,7500.01%
2024/03/082510.5000.00502.00214,3090.01%
2024/03/074533.750545.00541.00414,6480.03%
2024/03/060557.0000.00555.00014,9310.00%
2024/03/041526.0000.00528.00115,1730.01%
2024/03/0100.001530.01538.00-115,309-0.01%
2024/02/290545.001533.00538.00-115,599-0.01%
2024/02/271528.0200.00528.00115,8490.01%
2024/02/260552.0000.00538.00015,9200.00%
2024/02/233557.333550.33560.00015,9630.00%
2024/02/229.1516.499517.67517.000.115,7980.00%
2024/02/215516.404510.00507.00115,7280.01%
2024/02/201506.003496.07502.00-215,754-0.01%
2024/02/199518.449517.78502.00015,8430.00%
2024/02/1612496.5813501.04503.00-115,945-0.01%
2024/02/158501.278507.50496.00015,9110.00%
2024/02/0516497.0319495.84492.00-315,905-0.02%
2024/02/0214.1493.3814.1499.43488.50015,7870.00%
2024/02/0111.1469.1715462.50488.00-3.915,625-0.02%
2024/01/317428.077435.57444.00015,3460.00%
2024/01/3015408.1220414.28420.00-515,277-0.03%
2024/01/299392.891394.50395.50815,1760.05%
2024/01/262381.503374.67380.50-115,110-0.01%
2024/01/250383.008.5388.76380.50-8.515,092-0.06%
2024/01/2414390.645390.99392.00915,1130.06%
2024/01/236382.185383.90385.00115,0810.01%
2024/01/224365.253365.00371.00114,8890.01%
2024/01/197359.366.1356.26354.500.914,8570.01%
2024/01/186370.925361.20360.00114,8060.01%
2024/01/174369.255372.30367.00-114,731-0.01%
2024/01/166.1374.666369.67371.000.114,6780.00%
2024/01/158.1382.3913.3387.68376.50-5.214,597-0.04%
2024/01/1219366.5017365.12370.00214,1280.01%
2024/01/117361.507361.50352.50013,8590.00%
2024/01/1015363.0316363.44367.00-113,575-0.01%
2024/01/095347.2015.3355.70362.00-10.313,419-0.08%
2024/01/085336.605341.80343.50013,1660.00%
2024/01/053331.003333.50334.00013,0860.00%
2024/01/0418330.926332.50331.501213,1300.09%
2024/01/0310338.6010339.50339.50012,9410.00%
2024/01/027338.5010340.65342.00-312,972-0.02%
2023/12/2916334.8012326.29327.00412,9590.03%
2023/12/2800.001333.50348.00-112,540-0.01%
2023/12/278317.758.1320.47316.50-0.112,4070.00%
2023/12/263.1320.537320.50315.00-3.912,443-0.03%
2023/12/255335.901335.00333.50412,4260.03%
2023/12/221322.002.3321.47321.00-1.312,567-0.01%
2023/12/212323.752323.75318.50012,6900.00%
2023/12/192335.501332.00332.50112,6980.01%
2023/12/181341.504343.00340.00-312,706-0.02%
2023/12/158.1355.388367.38347.500.112,6950.00%
2023/12/148351.5611356.32355.00-312,522-0.02%
2023/12/1312.1359.8014361.86355.50-1.912,405-0.02%
2023/12/128352.062355.50356.00612,2470.05%
2023/12/1110343.608343.58339.00212,1260.02%
2023/12/080.1360.630364.11367.000.111,9430.00%
2023/12/0713368.0013352.99360.50011,7510.00%
2023/12/063344.833343.53345.00011,3180.00%
2023/12/058336.009310.42340.00-110,842-0.01%
2023/12/043303.175302.40309.50-210,334-0.02%
2023/12/011296.502285.00285.00-110,050-0.01%
2023/11/300280.576279.42280.00-69,890-0.06%
2023/11/2900.001272.00274.50-19,933-0.01%
2023/11/282269.2500.00275.50210,1560.02%
2023/11/273268.339272.82266.50-610,131-0.06%
2023/11/249267.5611269.09275.00-29,994-0.02%
2023/11/233255.001252.50252.5029,9490.02%
2023/11/222259.512255.56256.00010,0500.00%
2023/11/2112263.3312.2266.42262.00-0.210,1800.00%
2023/11/2014.1265.3311271.32263.503.110,4170.03%
2023/11/1720276.2329281.17273.00-910,720-0.08%
2023/11/1627277.4611.1278.90280.0015.910,8520.15%
2023/11/1515.1277.5320.1270.16275.50-5.110,892-0.05%
2023/11/147251.076254.00258.50110,8450.01%
2023/11/133242.333245.65247.50010,8390.00%
2023/11/104236.872233.00237.50210,9230.02%
2023/11/092237.015242.90234.50-310,959-0.03%
2023/11/083.1244.522244.00242.001.110,9350.01%
2023/11/079.2247.246248.92242.003.210,9640.03%
2023/11/067240.218239.38241.00-110,911-0.01%
2023/11/033227.504226.63225.00-110,967-0.01%
2023/11/025226.502224.50224.50310,9670.03%
2023/11/011220.001221.50224.00010,9550.00%
2023/10/317229.635224.60224.00210,8890.02%
2023/10/3000.001243.00244.00-110,858-0.01%
2023/10/271255.5300.00251.00111,0530.01%
2023/10/265260.203259.50262.00210,9640.02%
2023/10/250265.632261.50260.50-210,877-0.02%
2023/10/247267.865266.20264.50210,7670.02%
2023/10/233278.004276.25276.00-110,637-0.01%
2023/10/203262.002262.25263.00110,5190.01%
2023/10/191263.001265.00260.50010,4360.00%
2023/10/173284.495281.50282.00-210,301-0.02%
2023/10/165285.401287.50286.50410,2090.04%
2023/10/131279.0000.00279.00110,1840.01%
2023/10/121276.502288.00282.00-110,510-0.01%
2023/10/114299.886296.67291.50-210,446-0.02%
2023/10/069296.119294.39300.50010,3170.00%
2023/10/0512283.4611285.04287.00110,1820.01%
2023/10/046269.426267.92271.5009,9490.00%
2023/10/033261.503262.00264.5009,8770.00%
2023/10/021261.5000.00261.0019,7180.01%
2023/09/281265.001263.00271.0009,5630.00%
2023/09/274258.502.1262.08265.001.99,3500.02%
2023/09/2600.002252.00251.50-29,032-0.02%
2023/09/251235.501236.50237.0008,8480.00%
2023/09/224240.931236.00236.0038,7830.03%
2023/09/212245.501249.50244.5018,7580.01%
2023/09/204248.374246.75248.0008,7380.00%
2023/09/193241.672.7239.30237.500.38,8580.00%
2023/09/183250.333252.00246.5008,8940.00%
2023/09/150257.0000.00257.5008,9500.00%
2023/09/148259.195260.40258.0039,0150.03%
2023/09/130274.002267.00266.00-29,182-0.02%
2023/09/070291.0000.00290.50010,0820.00%
2023/09/060290.5000.00290.00010,2990.00%
2023/09/051289.0000.00289.00110,3710.01%
2023/08/3000.002287.00293.00-211,197-0.02%
2023/08/292287.2500.00289.00211,4260.02%
2023/08/253285.333286.17286.50011,6900.00%
2023/08/243284.173286.33280.50011,7510.00%
2023/08/238278.638271.06276.50011,8920.00%
2023/08/221262.509.1264.47276.50-8.111,782-0.07%
2023/08/217241.4315241.97251.50-811,843-0.07%
2023/08/1814240.364240.75229.001011,9910.08%
2023/08/177230.866229.92236.00112,4090.01%
2023/08/166215.088214.06220.50-212,760-0.02%
2023/08/152202.252209.50211.50013,5200.00%
2023/08/117207.717209.86211.50014,1770.00%
2023/08/1011218.1416217.31208.50-514,810-0.03%
2023/08/0900.002222.00224.00-215,071-0.01%
2023/08/074209.752210.50210.00215,4910.01%
2023/08/041211.001215.00213.00015,6620.00%
2023/08/021205.5000.00204.50116,6010.01%
2023/08/018229.696232.50215.50216,9270.01%
2023/07/201200.501201.00207.00018,9240.00%
2023/07/1800.004211.25205.00-419,478-0.02%
2023/07/1712216.3344217.57217.50-3219,696-0.16%
2023/07/146196.423198.67200.00319,5710.02%
2023/07/1329181.056177.17182.002319,9210.12%
2023/07/121170.001169.00179.50020,2970.00%
2023/07/1100.002166.25166.00-220,490-0.01%
2023/07/106158.000153.50160.50621,0690.03%
2023/07/061147.010150.50149.50121,4630.00%
2023/07/041150.0100.00149.00122,4080.00%
2023/07/0300.000147.00149.00022,6250.00%
2023/06/300148.002147.25147.50-222,645-0.01%
2023/06/291151.501153.50153.50022,6380.00%
2023/06/283153.171150.57150.50222,5990.01%
2023/06/271155.023153.89154.00-222,552-0.01%
2023/06/261162.001165.99162.50022,3890.00%
2023/06/211165.501163.00163.50022,3420.00%
2023/06/202161.500162.00162.00222,2770.01%
2023/06/195165.886164.92161.00-122,1960.00%
2023/06/169.1165.086166.58165.503.122,1580.01%
2023/06/1520155.8518155.81157.00221,7520.01%
2023/06/141147.501150.00146.00021,4790.00%
2023/06/131148.001146.50146.50021,4870.00%
2023/06/123147.173146.83147.50021,4580.00%
2023/06/091152.002151.75153.50-121,3360.00%
2023/06/082156.002154.50151.50021,3750.00%
2023/06/076154.926154.25155.00021,5190.00%
2023/06/066153.2512154.08153.00-621,748-0.03%
2023/06/057163.794164.13156.00322,0030.01%
2023/06/022152.0012151.63158.00-1021,575-0.05%
2023/06/018145.253146.50144.00521,3950.02%
2023/05/3114142.649143.78145.00521,2600.02%
2023/05/308140.507141.14141.00120,9170.00%
2023/05/2911143.3612.1142.83141.00-1.120,759-0.01%
2023/05/267138.647136.14135.50020,4650.00%
2023/05/256140.335141.30141.00120,3750.00%
2023/05/245.1136.037136.93139.00-220,944-0.01%
2023/05/2313132.1514133.01137.00-121,0810.00%
2023/05/229128.837127.86128.50220,8210.01%
2023/05/1914122.3214121.36123.50020,4840.00%
2023/05/183115.837113.86117.50-419,659-0.02%
2023/05/177109.293107.50107.00419,3850.02%
2023/05/1616106.4416107.03109.50019,1250.00%
2023/05/151105.505105.30105.00-418,444-0.02%
2023/05/12598.46797.64101.50-218,028-0.01%
2023/05/11598.46797.6495.40-217,657-0.01%
2023/05/10198.70799.5098.90-617,423-0.03%
2023/05/0910.1107.0419.1107.79103.00-9.117,153-0.05%
2023/05/083106.009104.56109.00-616,130-0.04%
2023/05/055.198.46399.2099.102.115,7140.01%
2023/05/04298.10398.6799.30-115,651-0.01%
2023/05/032699.062398.5797.40315,6180.02%
2023/05/0243100.1629102.05103.501415,4740.09%
2023/04/28294.9000.0094.90215,1060.01%
2023/04/2700.00490.9892.60-415,100-0.03%
2023/04/261592.571592.9292.30014,9700.00%
2023/04/255.196.69692.5393.70-114,800-0.01%
2023/04/24599.04298.8598.80314,4600.02%
2023/04/2100.00193.7095.40-114,258-0.01%
2023/04/2000.00399.5797.10-314,161-0.02%
2023/04/19598.70499.7599.00114,0990.01%
2023/04/181299.581199.1697.90114,3200.01%
2023/04/171597.771397.6497.10214,9210.01%
2023/04/141096.71796.4694.70315,0180.02%
2023/04/13897.379.298.1695.00-1.215,106-0.01%
2023/04/12296.051.195.9196.800.914,5310.01%
2023/04/11585.647.186.4588.00-2.114,422-0.01%
2023/04/10981.681481.2180.00-514,136-0.04%
2023/04/0712.277.911177.9778.901.213,8880.01%
2023/04/067.272.60372.8773.404.213,3200.03%
2023/03/3100.00170.1069.30-113,138-0.01%
2023/03/2800.000.168.1069.00-0.113,2500.00%
2023/03/2700.00870.2369.20-813,199-0.06%
2023/03/2400.00171.2071.60-113,146-0.01%
2023/03/23171.40570.3871.10-413,169-0.03%
2023/03/22271.1000.0070.30213,1790.02%
2023/03/21173.101172.1671.20-1013,105-0.08%
2023/03/20270.60168.0072.00112,8500.01%
2023/03/1600.00366.3766.20-312,877-0.02%
2023/03/15168.40168.9067.40013,3380.00%
2023/03/14168.00368.0366.80-213,476-0.01%
2023/03/13167.00866.9067.00-713,395-0.05%
2023/03/10371.9700.0070.00313,3190.02%
2023/03/092473.753473.3675.50-1013,009-0.08%
2023/03/081472.391572.9572.70-112,513-0.01%
2023/03/071169.651269.1568.90-112,001-0.01%
2023/03/06865.56965.8265.60-111,557-0.01%
2023/03/03563.04162.7063.00411,3940.04%
2023/03/02163.80564.0863.00-411,292-0.04%
2023/03/01562.76362.6063.50211,2510.02%
2023/02/24664.32364.7763.00311,2180.03%
2023/02/23263.753.163.8764.30-1.111,108-0.01%
2023/02/224.164.201364.3564.80-8.910,890-0.08%
2023/02/21563.20563.7464.5009,9360.00%
2023/02/20659.67559.3258.7019,3400.01%
2023/02/17157.50457.4557.80-38,918-0.03%
2023/02/162256.501956.1356.0038,6930.03%
2023/02/152555.922156.0755.5048,5370.05%
2023/02/131052.3500.0053.10108,1870.12%
2023/02/10454.5000.0054.5048,0880.05%
2023/02/091155.75656.0255.5058,0060.06%
2023/02/03554.20154.6054.5047,7760.05%
2023/02/02555.50257.2056.0037,6910.04%
2023/02/011257.20656.8856.4067,5490.08%
2023/01/31256.40956.8356.50-77,360-0.10%
2023/01/3020.153.61353.9754.4017.17,0960.24%
2023/01/17152.3000.0052.3016,9200.01%
2023/01/13250.95251.0050.2006,7440.00%
2023/01/12152.20151.7051.0006,7400.00%
2023/01/11252.55252.9552.2006,6910.00%
2023/01/09452.25252.3552.4026,4620.03%
2023/01/06953.721153.5652.10-26,331-0.03%
2023/01/052157.981557.4856.9065,8630.10%
2023/01/04554.5212.556.8257.60-7.54,884-0.15%
2023/01/033251.493150.6352.4014,3830.02%
2022/12/3000.00148.7548.30-13,991-0.03%
2022/12/2600.00149.5049.50-13,948-0.03%
2022/12/2100.00248.6048.05-24,105-0.05%
2022/12/20347.58249.2047.3514,1020.02%
2022/12/1600.00348.9349.20-34,153-0.07%
2022/12/15449.28249.0048.9024,3400.05%
2022/12/1400.00149.5549.25-14,679-0.02%
2022/12/13148.5500.0048.4514,7980.02%
2022/12/1200.00147.1048.35-14,889-0.02%
2022/12/09148.90149.8048.8004,8650.00%
2022/12/08349.77349.3749.6004,7710.00%
2022/12/07949.461249.3249.65-34,481-0.07%
2022/12/06248.60148.7048.7013,8730.03%
2022/12/0500.000.143.6044.30-0.13,6230.00%
2022/12/021343.751344.0242.7003,5780.00%
2022/11/2800.00241.5041.35-23,655-0.05%
2022/11/2500.00041.5540.7003,6610.00%
2022/11/2300.00340.3039.95-33,712-0.08%
2022/11/2200.00041.2541.2003,6840.00%
2022/11/21340.4500.0040.5033,6070.08%
2022/11/11637.70638.0336.9003,6430.00%
2022/11/1000.000.737.9037.75-0.73,711-0.02%
2022/11/08139.00138.7038.6003,7260.00%
2022/10/2400.001438.6038.45-143,772-0.37%
2022/10/21437.9500.0038.0043,7790.11%
2022/10/201138.941140.0539.0003,7460.00%
2022/10/19640.7700.0040.6563,7180.16%
2022/10/18541.041341.1041.00-83,724-0.21%
2022/10/17240.601441.0641.50-123,704-0.32%
2022/10/14543.02243.0042.9033,6500.08%
2022/10/131142.39542.0141.7063,5840.17%
2022/10/122842.211442.4943.45143,5360.40%
2022/10/1100.00242.2042.40-23,429-0.06%
2022/09/300.240.9500.0041.600.23,2040.00%
2022/09/29242.70241.9541.7003,1380.00%
2022/09/23144.95144.9544.2002,7410.00%
2022/09/22143.25244.8044.90-12,634-0.04%
2022/09/21444.44444.0344.0002,3930.00%
2022/09/200.142.611243.3543.50-11.91,968-0.60%
2022/09/19941.29641.2440.4031,7550.17%
2022/09/163.240.5100.0039.153.21,6290.20%
2022/09/130.339.9500.0040.050.31,5640.02%
2022/09/050.140.7000.0041.200.11,5770.01%
2022/08/24139.55139.8539.4501,2200.00%
2022/08/17339.80338.9039.0001,0670.00%
2022/08/1100.00135.8036.30-1924-0.11%
2022/08/10137.4500.0038.1018790.11%
2022/07/2900.00137.2537.10-1846-0.12%
2022/07/28138.0000.0037.7518440.12%
2022/07/2600.00137.3036.50-1834-0.12%
2022/07/22136.9000.0036.7018040.12%
2022/07/2000.00137.2036.85-1869-0.12%
2022/07/1900.00237.9037.50-2874-0.23%
2022/07/14237.03337.4737.00-1911-0.11%
2022/07/0400.002033.8334.00-20980-2.04%
2022/06/28236.65236.7035.1501,1990.00%
2022/06/24135.10135.5035.6001,1770.00%
2022/04/29138.00138.3038.3001,5730.00%
2022/04/27139.3000.0039.2011,5790.06%
2022/04/26940.08940.2440.2001,5840.00%
2022/04/25139.3000.0038.9011,6990.06%
2022/04/21140.8500.0040.3511,8070.06%
2022/04/20141.2000.0041.1012,1080.05%
2022/04/1800.00142.1041.90-12,478-0.04%
2022/04/1400.00542.5043.00-52,444-0.20%
2022/04/1200.00442.5042.15-42,426-0.16%
2022/04/07443.68142.5042.3032,3100.13%
2022/04/06144.5000.0044.6012,2540.04%
2022/03/31442.30442.6541.1002,1070.00%
2022/03/28140.75140.8540.9502,0380.00%
2022/03/25140.8000.0040.4512,0290.05%
2022/03/2300.00241.4541.15-22,013-0.10%
2022/03/221141.8600.0041.85112,0010.55%
2022/03/216142.286542.4441.60-41,999-0.20%
2022/03/171540.87641.2541.3091,9270.47%
2022/03/164241.683942.0141.3031,8870.16%
2022/03/150.540.45540.9040.05-4.51,786-0.25%
2022/03/142841.572841.6642.0501,7430.00%
2022/03/040.538.5000.0038.600.51,6370.03%
2022/03/02137.4500.0037.8511,6280.06%
2022/02/22137.2000.0037.6011,6140.06%
2022/02/18138.3000.0038.5011,6080.06%
2022/01/21139.2000.0039.0511,5480.06%
2022/01/18740.91740.5140.2001,5070.00%
2022/01/142541.402540.1539.8001,2990.00%
2022/01/133142.733043.2442.7011,2040.08%
2022/01/121243.151443.2043.55-2888-0.23%
2022/01/11239.60139.6039.6015560.18%
2022/01/0700.00136.5536.15-1461-0.22%
2022/01/0500.00537.2537.25-5470-1.06%
2021/12/2800.00237.0037.00-2488-0.41%
2021/12/2200.00536.6536.60-5585-0.85%
2021/12/15237.20237.3536.9505670.00%
2021/12/03235.0500.0035.0026000.33%
2021/12/0100.00135.2535.40-1602-0.17%
2021/11/2900.00235.0535.05-2583-0.34%
2021/11/24136.1000.0036.3015780.17%
2021/11/03136.8000.0036.8516770.15%
2021/11/0100.00137.8038.00-1681-0.15%
2021/10/2600.00136.9537.00-1688-0.15%
2021/10/2000.000.135.7535.90-0.1758-0.01%
2021/10/08136.9500.0036.7018850.11%
2021/10/06437.85437.7537.0001,0040.00%
2021/09/1500.00138.8039.40-1949-0.11%
2021/08/23138.0000.0038.0019880.10%
2021/08/17637.94637.8638.0009770.00%
2021/08/16638.5000.0038.3069800.61%
2021/07/2900.00244.4544.55-21,634-0.12%
2021/07/2700.00146.9546.55-11,679-0.06%
2021/07/26146.70247.9047.85-11,707-0.06%
2021/07/21146.7500.0045.6511,8200.05%
2021/07/0100.00842.3542.30-82,341-0.34%
2021/06/2500.00243.6543.70-22,393-0.08%
2021/06/2200.001042.3042.20-102,405-0.42%
2021/06/07242.5000.0042.8022,4800.08%
2021/06/0400.00144.5043.30-12,485-0.04%
2021/05/271042.6500.0042.65102,6650.38%
2021/05/24841.8600.0042.0582,6880.30%
2021/05/20142.1500.0040.5012,7100.04%
2021/05/17137.801537.5539.00-142,709-0.52%
2021/05/14241.4800.0041.7022,6770.07%
2021/05/12342.2500.0041.1032,6890.11%
2021/05/10749.81550.7849.5022,5690.08%
2021/05/072249.60749.7149.35152,4610.61%
2021/05/0600.00148.8050.10-12,299-0.04%
2021/05/05347.0500.0045.5532,2360.13%
2021/05/0400.00146.1046.35-12,230-0.04%
2021/05/03350.7300.0049.4032,2110.14%
2021/04/29150.3000.0051.1012,1930.05%
2021/04/2800.00351.1051.30-32,155-0.14%
2021/04/26149.8000.0049.8012,0820.05%
2021/04/22148.85249.6548.20-12,102-0.05%
2021/04/21149.70450.0049.80-32,066-0.15%
2021/04/16149.9500.0049.9512,0020.05%
2021/04/15550.00151.4050.2041,9920.20%
2021/04/13249.65150.0048.6511,9130.05%
2021/04/1200.00149.7049.35-11,870-0.05%
2021/04/0900.00349.5350.20-31,857-0.16%
2021/04/08248.2000.0048.4521,7540.11%
2021/04/07146.2500.0046.4011,7050.06%
2021/03/3100.00145.6545.20-11,687-0.06%
2021/03/2900.00244.8545.15-21,740-0.11%
2021/03/26143.2000.0044.2511,7730.06%
2021/03/25143.4000.0043.1511,7920.06%
2021/03/22143.9000.0044.1011,8430.05%
2021/03/1900.00145.1544.55-11,863-0.05%
2021/03/10145.8000.0045.2012,2700.04%
2021/03/08146.85146.9046.0002,4980.00%
2021/03/04146.0000.0045.2512,5940.04%
2021/02/26144.0000.0043.8513,0210.03%
2021/02/2500.00145.0044.55-13,034-0.03%
2021/02/23145.0000.0045.3513,0690.03%
2021/02/22144.9000.0045.4013,1280.03%
2021/02/19144.2000.0044.4013,1350.03%
2021/02/03642.67543.1541.3513,3540.03%
2021/02/0100.00141.0541.65-13,400-0.03%
2021/01/291344.191344.3442.8503,4290.00%
2021/01/28342.80243.3042.7513,5360.03%
2021/01/25345.0200.0045.3533,7100.08%
2021/01/22243.3500.0043.9023,7480.05%
2021/01/20144.5000.0042.4014,1470.02%
2021/01/15245.5300.0044.8024,6810.04%
2021/01/13147.30147.5547.3004,7690.00%
2021/01/1200.00246.9546.80-24,802-0.04%
2021/01/0500.00149.0548.75-15,540-0.02%
2020/12/3000.00149.2049.30-16,023-0.02%
2020/12/29149.45050.1049.1516,1710.02%
2020/12/24150.5000.0050.2016,3140.02%
2020/12/15651.0000.0050.7066,7110.09%
2020/12/11152.3000.0052.4016,8110.01%
2020/12/10254.1000.0053.9026,8570.03%
2020/12/08154.80154.9055.0007,5020.00%
2020/12/04153.30952.8052.60-87,674-0.10%
2020/12/031154.551054.9553.7017,7270.01%
2020/12/02456.08256.3053.9027,8760.03%
2020/11/274053.844153.9752.90-17,803-0.01%
2020/11/252952.802752.4252.0027,8630.03%
2020/11/1800.00550.0050.00-57,818-0.06%
2020/11/17249.65149.6049.4017,8960.01%
2020/11/1300.001049.1049.05-108,049-0.12%
2020/11/12149.0000.0048.4018,3140.01%
2020/11/1100.00249.2049.05-28,505-0.02%
2020/11/10151.0000.0050.6018,4630.01%
2020/11/09151.90151.9051.8008,4240.00%
2020/11/0600.00652.3051.10-68,394-0.07%
2020/11/05152.1000.0051.4018,3930.01%
2020/11/0400.00650.9750.50-68,302-0.07%
2020/11/03950.83550.9051.3048,3010.05%
2020/11/021850.561850.8450.1008,3410.00%
2020/10/30451.20451.4050.8008,2970.00%
2020/10/29651.17251.2051.6048,2470.05%
2020/10/2811053.9010954.0052.1018,1900.01% 大買/大賣/
2020/10/27153.10352.6751.80-27,870-0.03%
2020/10/23853.60552.9653.0037,8450.04%
2020/10/22149.90150.9050.3007,5330.00%
2020/10/21450.83351.0050.4017,5810.01%
2020/10/20149.60150.3050.7007,6270.00%
2020/10/19350.02350.5750.3007,9380.00%
2020/10/16849.81150.4050.4078,0040.09%
2020/10/15351.17551.3251.60-27,916-0.03%
2020/10/14651.70651.1351.0007,7920.00%
2020/10/132549.602449.7849.3517,7460.01%
2020/10/121648.271647.8250.8007,5630.00%
2020/10/081346.4700.0046.60137,2820.18%
2020/10/07346.1000.0046.4537,2600.04%
2020/10/06746.30746.4146.3007,2240.00%
2020/10/05144.2000.0045.0017,1760.01%
2020/09/251244.081044.5541.9027,1530.03%
2020/09/2400.00143.8043.45-16,989-0.01%
2020/09/22745.041044.7344.60-36,907-0.04%
2020/09/21446.41246.2346.0526,8410.03%
2020/09/1700.00145.4045.05-16,685-0.01%
2020/09/16144.3000.0045.0016,6190.02%
2020/09/1500.00244.4544.40-26,551-0.03%
2020/09/1400.00144.5044.85-16,452-0.02%
2020/09/115646.4857.246.6046.65-1.26,258-0.02%
2020/09/105645.265445.4944.9025,7230.03%
2020/09/091.242.40242.6542.65-0.85,565-0.01%
2020/09/08242.4000.0042.2025,5370.04%
2020/09/073042.963342.9842.05-35,442-0.06%
2020/09/04240.9500.0040.6025,2610.04%
2020/09/031941.731641.8841.1535,1780.06%
2020/09/02739.90640.0240.6515,0470.02%
2020/08/317840.828040.7540.80-24,905-0.04%
2020/08/28238.7000.0038.7024,6880.04%
2020/08/27638.86539.0538.7514,6550.02%
2020/08/2500.00239.3338.00-24,514-0.04%
2020/08/24538.65638.9238.40-14,417-0.02%
2020/08/212937.682937.6137.5504,3160.00%
2020/08/20237.50136.1535.9014,2170.02%
2020/08/19438.61238.3838.2024,0970.05%
2020/08/186839.396739.4939.0513,9970.03%
2020/08/17235.58237.7538.3003,7110.00%
2020/08/1400.00134.9534.85-13,452-0.03%
2020/08/12134.10133.6534.4003,3630.00%
2020/08/11234.4300.0034.2523,3380.06%
2020/07/2900.001.135.1834.75-1.13,051-0.03%
2020/07/2800.00233.4033.30-22,964-0.07%
2020/07/27233.4000.0032.9522,8740.07%
2020/07/23137.3000.0036.2512,6450.04%
2020/07/22635.90636.2536.6002,2920.00%
2020/07/2100.00532.8033.30-52,134-0.23%
2020/07/1700.00133.9532.00-12,019-0.05%
2020/07/1500.00931.9931.00-91,749-0.51%
2020/07/14630.46130.9030.2051,6420.30%
2020/07/13131.5500.0031.1011,6130.06%
2020/07/10231.30230.2031.5501,5560.00%
2020/07/09530.9500.0030.5551,4510.34%
2020/07/07229.6000.0029.5521,3090.15%
2020/06/3000.00127.9527.95-11,191-0.08%
2020/06/1600.002028.5829.00-201,101-1.82%
2020/06/15527.37527.5527.8001,0330.00%
2020/06/04426.1500.0026.1041,0400.38%
2020/05/13627.7200.0027.4561,0950.55%
2020/05/1200.00127.5027.40-11,115-0.09%
2020/05/1100.001028.0528.05-101,151-0.87%
2020/05/081028.2500.0028.15101,1710.85%
2020/05/06127.9000.0028.1011,2310.08%
2020/05/041026.2500.0026.00101,2560.80%
2020/04/3000.00126.9026.60-11,282-0.08%
2020/04/1300.00125.9525.80-11,401-0.07%
2020/03/13125.00224.8025.40-11,393-0.07%
2020/03/1100.008030.1129.45-801,331-6.01%
2020/03/06230.7300.0031.0521,2730.16%
2020/02/1400.00131.0531.00-11,241-0.08%
2020/02/1200.002032.0231.40-201,204-1.66%
2020/02/112031.9800.0031.35201,1531.73%
2020/02/102131.042031.8831.9011,1280.09%
2020/02/072030.712031.6331.3501,0880.00%
2020/02/068031.0600.0030.95801,0517.61%
2020/01/30128.90129.5029.0008210.00%
2020/01/2000.00130.3030.35-1785-0.13%
2020/01/16128.7000.0028.7016980.14%
2020/01/1000.00128.9528.75-1688-0.15%
2020/01/09128.2000.0028.3016660.15%
2019/12/1800.00230.1030.15-2618-0.32%
2019/12/11129.0000.0029.1015440.18%
2019/11/2600.00128.2528.20-1488-0.20%
2019/10/1500.00125.3025.95-1881-0.11%
2019/10/14126.1000.0026.0518780.11%
2019/10/0200.00125.8526.10-11,003-0.10%
2019/09/1200.00124.6024.50-11,096-0.09%
2019/08/27223.75223.9523.6001,5780.00%
2019/08/14122.4500.0022.3011,5250.07%
2019/08/06123.3000.0023.0511,4860.07%
2019/08/05124.0000.0023.7011,4660.07%
2019/07/30126.1500.0025.9011,3710.07%
2019/07/25127.3000.0027.4011,3000.08%
2019/07/2300.00127.8027.70-11,277-0.08%
2019/07/1900.00528.7628.90-51,208-0.41%
2019/07/18427.8300.0027.6541,1420.35%
2019/07/1700.00128.1027.80-11,114-0.09%
2019/07/1600.00227.8527.80-21,087-0.18%
2019/07/12627.73328.2327.6031,0530.28%
2019/06/28226.40626.4825.55-4888-0.45%
2019/06/241125.991026.3326.1018700.11%
2019/06/211225.641025.7525.7528610.23%
2019/06/20226.5500.0026.3028510.23%
2019/06/18126.65126.5526.4508400.00%
2019/06/17125.5000.0025.5017860.13%
2019/06/1300.00126.7027.10-1749-0.13%
2019/06/1200.00127.0027.00-1736-0.14%
2019/06/06226.65226.7027.0005820.00%
2019/05/02321.50221.3521.5514490.22%
2019/04/19122.0500.0021.8014700.21%
2019/04/1800.001021.9521.90-10466-2.14%
2019/04/03123.6000.0023.6014360.23%
2019/02/25122.0500.0022.1013710.27%
2019/01/3000.00121.4521.70-1342-0.29%
2019/01/29121.9500.0021.7513400.29%
2019/01/2200.00120.9020.70-1261-0.38%
2018/12/22519.30519.2719.3505350.00%
2018/10/3000.00117.0517.35-11,232-0.08%
2018/10/1900.00218.4518.55-21,214-0.16%
2018/10/1200.00219.1019.35-21,192-0.17%
2018/10/11219.8300.0019.4021,1820.17%
2018/10/09121.5000.0021.5511,1610.09%
2018/10/02325.0500.0024.3031,0800.28%
2018/10/01723.95724.0424.3001,0030.00%
2018/09/2600.00124.9524.05-1951-0.11%
2018/09/20124.80124.7024.4508090.00%
2018/09/19524.45524.0025.2007990.00%
2018/09/181724.001924.0624.50-2735-0.27%
2018/08/23822.40822.6322.2008440.00%
2018/08/13121.20121.0021.6509150.00%
2018/08/10122.7000.0022.4519100.11%
2018/08/0600.00122.8523.45-11,000-0.10%
2018/07/12221.8300.0022.0022,8780.07%
2018/06/2900.00123.3523.00-14,224-0.02%
2018/06/271222.901022.8523.5524,7530.04%
2018/06/1500.00122.6022.50-15,047-0.02%
2018/06/13323.3300.0023.1035,0070.06%
2018/06/06122.4500.0022.4514,9050.02%
2018/05/30122.6000.0022.4514,8700.02%
2018/05/151025.701025.5024.7004,7730.00%
2018/05/091125.011025.0724.8014,6740.02%
2018/05/0300.00124.7024.95-14,544-0.02%
2018/05/022825.173624.9324.30-84,481-0.18%
2018/04/302828.182828.3426.8504,3460.00%
2018/04/2600.00129.1026.60-14,166-0.02%
2018/04/25528.70229.6029.1033,9940.08%
2018/04/24128.50327.6527.55-23,885-0.05%
2018/04/201928.312028.7229.10-13,688-0.03%
2018/04/191227.151327.3227.50-13,280-0.03%
2018/04/174425.624425.7925.3003,1100.00%
2018/04/16126.1000.0026.2013,0500.03%
2018/04/1300.00225.3025.20-22,966-0.07%
2018/04/12526.40526.5525.9002,9730.00%
2018/04/113127.373127.1027.2002,9050.00%
2018/04/101229.231129.6228.3512,7200.04%
2018/04/09331.10131.4531.4522,4440.08%
2018/04/031126.791127.0628.6002,2450.00%
2018/04/02526.00526.2526.0002,0490.00%
2018/03/303526.933527.0026.1501,8670.00%
2018/03/2800.00123.4023.10-11,224-0.08%
2018/03/2700.00223.4323.55-21,109-0.18%
2018/03/20121.9500.0021.9019640.10%
2018/01/1600.00122.9022.30-11,182-0.08%
2018/01/08222.10222.3522.1001,0290.00%
迎拉貨旺季！AI、蘋概、重電火 將領軍衝23,000點UDN聯合新聞網－5時前
台股多頭氣勢如虹，一路看回不回。時序進入下半年，專家指出，人工智慧（AI）、蘋概、重電等族群旺季拉貨效應可期，廣達、華城......詳全文
〈熱門股〉華城變壓器外銷訂單暢旺 周漲逾2成再登900元大關Anue鉅亨－1天前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－1天前
...詳全文
華城 相關文章