台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    524
  • 漲跌
    ▼8
  • 漲幅
    -1.50%
  • 成交量
    2,253
  • 產業
    上市 電機機械類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04450475500525550575600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140526.000.1523.00524.00-0.13,5410.00%
2025/02/132522.001529.98532.0013,6410.03%
2025/02/120521.710521.00515.0003,6820.00%
2025/02/111525.002520.51516.00-13,750-0.03%
2025/02/101514.000512.00516.0013,8210.03%
2025/02/073521.330518.00516.0033,8480.08%
2025/02/060535.0000.00533.0003,9150.00%
2025/02/051539.0100.00531.0013,9410.03%
2025/02/040535.501.2537.14534.00-1.23,947-0.03%
2025/02/032537.051.1542.26538.000.93,9560.02%
2025/01/220.1561.1710.4554.95568.00-10.23,926-0.26%
2025/01/210514.200512.60522.0003,8520.00%
2025/01/200.1509.000512.00511.0003,8650.00%
2025/01/170.2490.0900.00501.000.23,8990.00%
2025/01/160486.0000.00501.0003,9630.00%
2025/01/153.1489.703490.33482.000.14,0090.00%
2025/01/131.1489.3400.00484.001.13,9850.03%
2025/01/109513.971501.00505.0083,9640.20%
2025/01/090.1520.382519.50516.00-1.93,907-0.05%
2025/01/082547.494534.00535.00-23,929-0.05%
2025/01/061545.000.1547.00544.000.93,9970.02%
2025/01/030541.002540.00538.00-24,034-0.05%
2025/01/025558.001544.00544.0044,0820.10%
2024/12/3100.000565.00563.0004,0800.00%
2024/12/303563.003.1571.87558.00-0.14,0810.00%
2024/12/261549.0000.00546.0014,1580.02%
2024/12/1900.000.1549.74545.00-0.14,5710.00%
2024/12/173526.330.1525.05524.002.94,6830.06%
2024/12/160.1523.8800.00518.000.14,7740.00%
2024/12/130.2530.0000.00529.000.24,7620.00%
2024/12/121541.001.1542.27531.00-0.14,7790.00%
2024/12/111.1541.131556.00536.000.14,8040.00%
2024/12/102562.0000.00563.0024,7890.04%
2024/12/091571.000.1570.78573.0014,8460.02%
2024/12/056572.835569.60567.0014,9580.02%
2024/12/044576.001571.00572.0035,0020.06%
2024/12/032591.001585.00590.0014,9980.02%
2024/12/020565.0000.00566.0004,9900.00%
2024/11/290539.0000.00550.0005,0390.00%
2024/11/281539.0800.00543.0015,0930.02%
2024/11/271555.0000.00553.0015,0790.02%
2024/11/221550.0000.00551.0015,1500.02%
2024/11/201550.091555.00564.0005,2610.00%
2024/11/191581.0000.00578.0015,3190.02%
2024/11/181.2578.6800.00571.001.25,3800.02%
2024/11/154630.002627.00624.0025,3450.04%
2024/11/143638.333648.33630.0005,4130.00%
2024/11/132639.500.2645.10634.001.85,4620.03%
2024/11/120.2659.444.2661.91667.00-4.15,506-0.07%
2024/11/112644.504646.00645.00-25,529-0.04%
2024/11/060.2594.0000.00584.000.25,6570.00%
2024/11/0500.000596.00599.0005,7560.00%
2024/11/042548.062553.00560.0005,7960.00%
2024/11/0100.000.2554.00559.00-0.25,8730.00%
2024/10/290.2550.710552.00547.000.15,9530.00%
2024/10/280.2567.2300.00573.000.25,9890.00%
2024/10/2500.000586.00586.0006,0390.00%
2024/10/240.1586.8000.00578.000.16,0710.00%
2024/10/231600.0510605.10604.00-96,093-0.15%
2024/10/221.1595.390.2594.75586.000.96,0650.01%
2024/10/211616.001617.00614.0006,0530.00%
2024/10/181613.0000.00618.0016,1010.02%
2024/10/1600.000.1612.00612.00-0.16,2050.00%
2024/10/141601.011614.00615.0006,2950.00%
2024/10/110605.0000.00601.0006,3090.00%
2024/10/0900.003616.00615.00-36,385-0.05%
2024/10/081.1633.1400.00617.001.16,4200.02%
2024/10/0700.001655.00654.00-16,459-0.02%
2024/10/040630.0000.00631.0006,4590.00%
2024/10/010630.0000.00649.0006,5030.00%
2024/09/3000.001638.00629.00-16,442-0.02%
2024/09/272.1669.920.1656.00660.0026,3190.03%
2024/09/262.1676.714676.73678.00-1.96,196-0.03%
2024/09/252639.413639.00648.00-16,047-0.02%
2024/09/242631.520635.00635.0025,9430.03%
2024/09/2311651.094.1636.87650.006.95,8560.12%
2024/09/207626.574617.00606.0035,7240.05%
2024/09/196626.336630.00622.0005,6130.00%
2024/09/181.2591.472601.00622.00-0.85,484-0.01%
2024/09/160564.0000.00577.0005,3420.00%
2024/09/130570.0000.00569.0005,3100.00%
2024/09/1200.001.1562.41573.00-1.15,274-0.02%
2024/09/111.1541.961550.92552.000.15,4170.00%
2024/09/100535.071531.00540.00-15,601-0.02%
2024/09/091564.0000.00552.0015,7680.02%
2024/09/060562.0500.00558.0005,8990.00%
2024/09/051582.030.1584.00580.000.95,9660.02%
2024/09/044603.254.1600.80600.00-0.16,0790.00%
2024/09/031.3633.420.3642.00631.0016,1970.02%
2024/09/024682.753.2673.18652.000.86,1980.01%
2024/08/301.1665.9500.00667.001.16,1470.02%
2024/08/291672.001.2670.17676.00-0.26,1410.00%
2024/08/281673.0000.00665.0016,1680.02%
2024/08/271665.141682.00680.0006,3570.00%
2024/08/262685.902666.00663.0006,4150.00%
2024/08/2300.000665.00691.0006,4130.00%
2024/08/226696.506.2683.64677.00-0.26,3990.00%
2024/08/216712.676704.83704.0006,4050.00%
2024/08/200696.001695.00694.00-16,405-0.02%
2024/08/191.1689.9600.00685.001.16,4340.02%
2024/08/162680.012683.50697.0006,5150.00%
2024/08/151657.0100.00656.0016,4920.02%
2024/08/146.2696.198.1680.00673.00-1.96,489-0.03%
2024/08/136.1679.746.1677.78692.0006,4670.00%
2024/08/122.1673.123683.65687.00-0.96,473-0.01%
2024/08/0911631.009634.44632.0026,4870.03%
2024/08/080.1593.0000.00594.000.16,5080.00%
2024/08/077605.456617.83624.0016,6160.02%
2024/08/063597.073592.67588.0006,5980.00%
2024/08/050606.0000.00604.0006,6240.00%
2024/08/021661.1500.00661.0016,7120.02%
2024/08/012.1691.1500.00685.002.16,7580.03%
2024/07/314701.001694.00694.0036,7650.04%
2024/07/304734.703737.00714.0016,8300.01%
2024/07/292774.260775.00711.0026,8740.03%
2024/07/263.3791.852789.05775.001.36,9390.02%
2024/07/230910.006932.17940.00-66,977-0.09%
2024/07/221956.143936.34865.00-27,093-0.03%
2024/07/196950.833949.67957.0037,1730.04%
2024/07/182929.002953.42933.0007,2940.00%
2024/07/172943.502944.00952.0007,4080.00%
2024/07/162.1957.762.2934.73935.00-0.27,4910.00%
2024/07/153.2935.213.1930.18960.000.17,6140.00%
2024/07/121.1911.460.1918.30907.0017,7220.01%
2024/07/114949.375.1936.69935.00-1.17,806-0.01%
2024/07/104.1941.593.1951.10945.0017,8690.01%
2024/07/096936.184943.03948.0027,9820.02%
2024/07/080915.271.3941.01905.00-1.37,952-0.02%
2024/07/058972.677.2956.09936.000.88,0010.01%
2024/07/041990.051.11014.081015.0008,0060.00%
2024/07/0300.002970.00970.00-28,045-0.02%
2024/07/021942.151955.00955.0008,1440.00%
2024/06/280.3941.0000.00945.000.38,1520.00%
2024/06/2700.001920.00925.00-18,151-0.01%
2024/06/2600.000920.00919.0008,1510.00%
2024/06/251.1878.270.1871.00920.0018,1650.01%
2024/06/240.1911.330910.00900.000.18,1610.00%
2024/06/2100.001.1946.67947.00-1.18,161-0.01%
2024/06/200.2945.0000.00945.000.28,1630.00%
2024/06/190941.250.2931.96930.00-0.28,1580.00%
2024/06/188919.389916.44945.00-18,147-0.01%
2024/06/1713.5934.4012938.50905.001.57,9260.02%
2024/06/1410.1874.8016.1897.57920.00-67,671-0.08%
2024/06/139.1817.766.1827.04837.0037,6730.04%
2024/06/128798.976791.00788.0027,8090.03%
2024/06/116.2770.077770.86792.00-0.88,021-0.01%
2024/06/074.2715.044720.75742.000.28,1030.00%
2024/06/043699.673690.67699.0008,1300.00%
2024/06/031707.902709.50696.00-18,051-0.01%
2024/05/311712.991724.00714.0007,9920.00%
2024/05/303731.991728.00719.0027,7700.03%
2024/05/293739.332736.50737.0017,6650.01%
2024/05/282732.002732.50731.0007,5860.00%
2024/05/273740.004733.00736.00-17,534-0.01%
2024/05/249696.339695.11704.0007,3920.00%
2024/05/233.1681.262.2683.86683.000.97,2900.01%
2024/05/225698.424.1705.37690.000.97,4140.01%
2024/05/213727.651.8725.72730.001.27,4520.02%
2024/05/205745.775.4736.74731.00-0.47,526-0.01%
2024/05/173738.671740.00741.0027,5950.03%
2024/05/1610.1751.9015.1739.70739.00-57,690-0.07%
2024/05/152769.002.4774.58755.00-0.47,791-0.01%
2024/05/147764.575762.20767.0027,8010.03%
2024/05/133759.004.2755.26750.00-1.27,822-0.02%
2024/05/105813.802.1812.16798.002.97,9350.04%
2024/05/094.1872.533851.67835.001.18,2060.01%
2024/05/084.1844.844860.75888.000.18,3980.00%
2024/05/072.1795.772799.00817.000.18,4450.00%
2024/05/063806.673.6800.78797.00-0.68,544-0.01%
2024/05/036820.834.3824.49818.001.78,6150.02%
2024/05/023.2828.963.3821.70802.00-0.18,6240.00%
2024/04/303831.003.2840.91847.00-0.28,7190.00%
2024/04/293854.003863.47853.0008,8890.00%
2024/04/263.3867.553871.67854.000.38,8990.00%
2024/04/251.1828.411836.00863.000.18,8680.00%
2024/04/246833.336839.33854.0008,9170.00%
2024/04/231.2827.621.2828.00825.0008,9180.00%
2024/04/223.8873.053.4941.94824.000.48,9300.00%
2024/04/196955.146950.50915.0009,3060.00%
2024/04/185.1963.525.2962.13955.00-0.19,4560.00%
2024/04/171894.001910.00950.0009,5970.00%
2024/04/162.4885.602.1887.60864.000.49,7070.00%
2024/04/154931.234929.20876.0009,8340.00%
2024/04/122921.253.1937.61946.00-1.19,802-0.01%
2024/04/118898.257894.00860.0019,8770.01%
2024/04/102.1865.762885.00857.000.110,1540.00%
2024/04/091853.002849.00853.00-110,284-0.01%
2024/04/083839.352862.87776.00110,5640.01%
2024/04/0300.000794.00816.00011,0290.00%
2024/04/021792.001790.00792.00011,3240.00%
2024/04/0100.000712.00740.00011,4550.00%
2024/03/2900.000.1671.00683.00-0.111,7020.00%
2024/03/2800.000680.00670.00011,8920.00%
2024/03/271710.000.4713.00710.000.611,9700.01%
2024/03/260805.0000.00788.00012,0560.00%
2024/03/2500.000.1750.70785.00-0.112,1710.00%
2024/03/220.1701.0000.00714.000.112,3140.00%
2024/03/1900.000662.00660.00012,9600.00%
2024/03/183.5690.744.1667.93694.00-0.613,2610.00%
2024/03/154658.014665.75665.00013,3240.00%
2024/03/145.1616.9812.8619.78634.00-7.713,287-0.06%
2024/03/130572.004572.20577.00-413,228-0.03%
2024/03/129.9524.2010529.50525.00-0.113,4740.00%
2024/03/111504.0000.00514.00113,7500.01%
2024/03/082510.5000.00502.00214,3090.01%
2024/03/074533.750545.00541.00414,6480.03%
2024/03/060557.0000.00555.00014,9310.00%
2024/03/041526.0000.00528.00115,1730.01%
2024/03/0100.001530.01538.00-115,309-0.01%
2024/02/290545.001533.00538.00-115,599-0.01%
2024/02/271528.0200.00528.00115,8490.01%
2024/02/260552.0000.00538.00015,9200.00%
2024/02/233557.333550.33560.00015,9630.00%
2024/02/229.1516.499517.67517.000.115,7980.00%
2024/02/215516.404510.00507.00115,7280.01%
2024/02/201506.003496.07502.00-215,754-0.01%
2024/02/199518.449517.78502.00015,8430.00%
華城 相關文章