華新 (1605)-元大-大安券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.55
漲跌
▼0.45
漲幅
-1.18%
成交量
23,811張
產業
上市電器電纜類股
1684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	37.61	0	0.00	37.55	4	21,995	0.02%
2024/04/22	7	38.59	12	38.25	38.00	-5	21,800	-0.02%
2024/04/19	15	38.94	12	39.15	38.85	3	21,221	0.01%
2024/04/18	50	41.10	47	41.15	40.40	3	20,078	0.01%
2024/04/17	49	39.88	45	39.96	40.35	4	17,724	0.02%
2024/04/16	1	39.30	13	38.39	38.05	-12	15,791	-0.08%
2024/04/15	16	40.23	16	40.33	39.60	0	15,238	0.00%
2024/04/12	7	39.50	21	39.41	39.20	-14	13,926	-0.10%
2024/04/11	8	39.09	32	39.05	38.75	-24	13,388	-0.18%
2024/04/10	8.2	38.94	15	38.55	39.00	-6.8	12,940	-0.05%
2024/04/09	5	38.17	9	38.41	38.80	-4	12,556	-0.03%
2024/04/08	0	0.00	3	37.15	37.60	-3	11,866	-0.03%
2024/04/01	3	37.35	10	37.35	37.30	-7	12,341	-0.06%
2024/03/28	5	37.50	0	0.00	37.40	5	12,481	0.04%
2024/03/27	1	37.55	0	0.00	37.50	1	12,757	0.01%
2024/03/26	5	37.97	1	38.30	37.90	4	13,236	0.03%
2024/03/25	1	38.00	15	37.62	37.45	-14	13,101	-0.11%
2024/03/21	10	37.20	14	37.21	37.35	-4	14,450	-0.03%
2024/03/20	0	0.00	1	36.30	36.65	-1	15,848	-0.01%
2024/03/19	11	37.45	1	37.20	36.60	10	15,873	0.06%
2024/03/18	15	36.99	3	37.25	37.25	12	15,697	0.08%
2024/03/15	5	36.32	8	36.88	37.05	-3	15,617	-0.02%
2024/03/14	2	36.13	7	36.06	36.30	-5	15,387	-0.03%
2024/03/12	1	35.50	1	35.75	35.60	0	15,605	0.00%
2024/03/11	5	35.15	0	0.00	35.55	5	15,989	0.03%
2024/03/07	0	35.60	1	35.50	35.10	-1	17,507	-0.01%
2024/03/04	0	0.00	4	36.60	36.45	-4	18,019	-0.02%
2024/02/21	0	0.00	15	36.57	36.40	-15	19,250	-0.08%
2024/02/15	0	0.00	3	34.90	35.30	-3	20,614	-0.01%
2024/02/05	0	0.00	1	34.90	34.80	-1	20,576	0.00%
2024/01/29	1	36.45	6	36.35	36.35	-5	20,909	-0.02%
2024/01/26	0	0.00	2	36.30	36.20	-2	20,963	-0.01%
2024/01/25	2	36.25	1	36.05	35.95	1	21,026	0.00%
2024/01/23	4	35.95	0	0.00	36.20	4	21,232	0.02%
2024/01/22	0	0.00	4	35.65	35.75	-4	21,233	-0.02%
2024/01/19	2	35.60	0	0.00	35.85	2	21,210	0.01%
2024/01/18	0	0.00	5.2	35.10	35.10	-5.2	21,238	-0.02%
2024/01/17	1	35.05	0.1	35.45	34.70	0.9	21,257	0.00%
2024/01/16	15	35.95	0	0.00	35.90	15	20,967	0.07%
2024/01/15	0	0.00	5	36.65	36.65	-5	20,928	-0.02%
2024/01/12	12	36.05	1	36.05	36.05	11	21,079	0.05%
2024/01/11	8	36.40	0	0.00	36.20	8	21,111	0.04%
2024/01/10	1	36.05	2	36.20	36.00	-1	21,272	0.00%
2024/01/09	21	36.67	2	36.58	36.55	19	21,246	0.09%
2024/01/08	0	0.00	1	37.30	37.25	-1	21,574	0.00%
2024/01/05	1	37.30	0	0.00	37.30	1	21,589	0.00%
2024/01/04	0	0.00	1	37.80	37.70	-1	21,769	0.00%
2024/01/03	3	37.65	11	38.01	37.60	-8	21,882	-0.04%
2023/12/29	0	0.00	3	38.95	38.65	-3	22,267	-0.01%
2023/12/28	5	39.14	4	39.45	39.10	1	22,491	0.00%
2023/12/27	6	38.94	9	39.07	39.00	-3	22,323	-0.01%
2023/12/26	0	0.00	1.1	38.20	38.20	-1.1	21,934	-0.01%
2023/12/25	1	38.60	25	38.20	38.15	-24	21,872	-0.11%
2023/12/22	1	39.00	2	39.50	38.85	-1	21,793	0.00%
2023/12/21	4	38.48	0	0.00	39.55	4	21,490	0.02%
2023/12/20	1	39.00	0	0.00	38.90	1	20,848	0.00%
2023/12/19	22	39.13	5	39.01	39.20	17	20,220	0.08%
2023/12/18	21	39.20	24	39.11	39.25	-3	19,508	-0.02%
2023/12/15	35	38.58	52	38.71	38.40	-17	18,999	-0.09%
2023/12/13	6	37.11	0	0.00	37.10	6	17,348	0.03%
2023/12/12	0	0.00	3	37.50	37.45	-3	18,028	-0.02%
2023/12/07	3	37.00	3	37.30	36.75	0	17,768	0.00%
2023/12/06	5	36.61	1	37.00	36.65	4	17,470	0.02%
2023/12/05	7	36.97	0	0.00	36.85	7	17,143	0.04%
2023/12/04	13	39.63	0	0.00	38.35	13	16,571	0.08%
2023/11/29	11	39.97	0	0.00	39.35	11	15,449	0.07%
2023/11/28	0	0.00	2.5	39.78	39.90	-2.5	15,616	-0.02%
2023/11/27	0	0.00	1	39.05	39.00	-1	15,835	-0.01%
2023/11/24	6	40.19	8	39.70	39.55	-2	15,734	-0.01%
2023/11/22	1	38.90	0	0.00	38.90	1	14,929	0.01%
2023/11/21	1	38.08	4.8	38.64	38.85	-3.7	14,910	-0.02%
2023/11/20	0	0.00	1	38.05	38.05	-1	14,813	-0.01%
2023/11/17	2	37.85	0	0.00	38.00	2	14,715	0.01%
2023/11/16	12	38.13	2	38.15	38.15	10	14,708	0.07%
2023/11/15	3	37.92	9	37.30	38.10	-6	14,372	-0.04%
2023/11/14	1	35.95	26	35.65	36.00	-25	13,525	-0.18%
2023/11/10	0	35.35	0	0.00	35.45	0	13,848	0.00%
2023/11/09	4	35.30	4	35.41	35.55	0	14,053	0.00%
2023/11/07	0	0.00	2	36.10	36.20	-2	14,722	-0.01%
2023/11/06	21	35.83	5	35.89	36.15	16	15,081	0.11%
2023/11/02	5	34.55	1	34.50	34.50	4	15,648	0.03%
2023/11/01	1.1	34.05	1	34.70	34.10	0.1	15,896	0.00%
2023/10/31	3.4	34.80	1	35.55	34.35	2.4	16,955	0.01%
2023/10/30	0	0.00	4	35.23	35.40	-4	19,616	-0.02%
2023/10/27	3	35.05	4	35.25	35.05	-1	19,758	-0.01%
2023/10/26	3	35.02	1	34.85	34.85	2	19,979	0.01%
2023/10/25	0	0.00	1	35.80	35.50	-1	20,042	0.00%
2023/10/24	3	34.87	2	35.15	35.05	1	20,148	0.00%
2023/10/20	6	34.99	6	34.94	34.85	0	20,562	0.00%
2023/10/19	2	35.35	2	35.70	35.75	0	20,932	0.00%
2023/10/18	1	35.75	2	35.78	35.60	-1	21,258	0.00%
2023/10/16	0	0.00	12	35.99	36.05	-12	21,485	-0.06%
2023/10/13	1	37.55	2	37.30	37.35	-1	21,407	0.00%
2023/10/12	5	37.30	0	0.00	37.85	5	21,660	0.02%
2023/10/06	8	37.07	5	37.23	37.00	3	21,830	0.01%
2023/10/05	3	35.95	1	35.75	36.05	2	21,818	0.01%
2023/10/04	0.1	35.30	0	0.00	35.10	0.1	21,783	0.00%
2023/10/03	2.1	36.08	0	0.00	36.00	2.1	21,649	0.01%
2023/09/28	1	36.90	4	37.06	36.80	-3	21,784	-0.01%
2023/09/27	5	37.07	0	0.00	36.75	5	22,001	0.02%
2023/09/26	0	0.00	1	37.40	37.60	-1	22,212	0.00%
2023/09/25	0	0.00	2	37.78	37.70	-2	22,855	-0.01%
2023/09/22	0	0.00	6	37.05	37.40	-6	23,740	-0.03%
2023/09/20	16.9	38.37	3	38.88	37.65	13.9	26,186	0.05%
2023/09/19	2	38.40	1	37.90	37.90	1	26,391	0.00%
2023/09/18	3	37.95	1	37.70	37.70	2	26,834	0.01%
2023/09/15	1	37.70	0	0.00	38.25	1	27,128	0.00%
2023/09/14	1	37.00	2	37.28	37.55	-1	26,741	0.00%
2023/09/12	1	36.00	1	36.45	36.55	0	29,420	0.00%
2023/09/11	0	0.00	5	35.75	35.75	-5	29,587	-0.02%
2023/09/07	0	0.00	5	37.03	36.75	-5	29,742	-0.02%
2023/09/06	0	0.00	5	37.42	37.40	-5	29,853	-0.02%
2023/09/05	2	37.58	0	0.00	37.60	2	29,991	0.01%
2023/09/04	4	37.54	19	37.69	38.00	-15	30,532	-0.05%
2023/09/01	25	37.69	1	38.35	37.25	24	30,738	0.08%
2023/08/31	10	37.65	11	37.94	38.00	-1	30,855	0.00%
2023/08/29	1	36.55	0	0.00	36.65	1	31,320	0.00%
2023/08/25	0	0.00	3	36.50	36.35	-3	31,607	-0.01%
2023/08/24	0	0.00	2	36.25	36.25	-2	31,683	-0.01%
2023/08/23	5	36.02	0	0.00	36.05	5	31,599	0.02%
2023/08/22	10	35.95	0	0.00	35.90	10	31,758	0.03%
2023/08/21	3	36.53	5	36.50	36.55	-2	31,803	-0.01%
2023/08/18	10	36.60	8	36.60	36.40	2	31,887	0.01%
2023/08/17	6	35.70	8	35.99	36.40	-2	31,950	-0.01%
2023/08/15	2.1	35.95	13	35.93	35.90	-10.9	32,256	-0.03%
2023/08/14	12	36.01	25	36.05	35.70	-13	32,246	-0.04%
2023/08/11	4	38.40	6	38.50	38.10	-2	31,692	-0.01%
2023/08/10	36.1	38.76	5	39.31	38.35	31.1	31,654	0.10%
2023/08/09	2.1	39.05	1	39.15	38.95	1.1	31,430	0.00%
2023/08/08	4	39.74	6	40.00	39.55	-2	31,292	-0.01%
2023/08/07	1	39.30	2	38.70	39.35	-1	31,124	0.00%
2023/08/04	12.2	38.98	7	39.16	38.90	5.2	31,013	0.02%
2023/08/02	46	42.40	24.4	42.28	41.35	21.6	30,500	0.07%
2023/07/31	2	40.70	0	0.00	40.00	2	29,099	0.01%
2023/07/28	1	40.45	0	0.00	40.50	1	29,027	0.00%
2023/07/27	0	0.00	3	40.40	40.35	-3	29,065	-0.01%
2023/07/26	0	0.00	1	40.35	39.85	-1	29,173	0.00%
2023/07/25	0	0.00	2	40.25	40.40	-2	29,388	-0.01%
2023/07/24	2	38.95	1	39.20	39.10	1	29,490	0.00%
2023/07/21	2	40.03	0	0.00	39.90	2	29,284	0.01%
2023/07/19	2.6	41.00	5	40.82	40.40	-2.5	29,499	-0.01%
2023/07/18	1	40.80	3	40.95	40.65	-2	29,507	-0.01%
2023/07/17	7	41.64	4	41.34	41.45	3	29,426	0.01%
2023/07/14	2	41.10	1	40.90	40.85	1	29,446	0.00%
2023/07/13	12	41.73	0	0.00	40.80	12	29,844	0.04%
2023/07/12	0	0.00	1	41.45	41.35	-1	30,584	0.00%
2023/07/11	2	40.95	4	41.03	40.90	-2	31,559	-0.01%
2023/07/10	3	41.50	2	41.60	41.15	1	31,979	0.00%
2023/07/07	1	40.80	0	0.00	41.20	1	32,349	0.00%
2023/07/06	3	41.82	9	41.75	41.75	-6	32,443	-0.02%
2023/07/05	0	0.00	5	41.79	41.70	-5	32,592	-0.02%
2023/07/04	4	41.86	4	41.94	41.90	0	32,579	0.00%
2023/07/03	4	42.43	5	42.16	42.40	-1	32,809	0.00%
2023/06/30	6	41.32	3	41.45	41.00	3	32,848	0.01%
2023/06/29	9.2	40.77	2	40.80	40.60	7.2	32,276	0.02%
2023/06/28	13.5	41.58	5.2	41.51	41.10	8.3	31,888	0.03%
2023/06/27	20.5	43.82	0	0.00	43.55	20.5	31,370	0.07%
2023/06/26	11	45.05	3	44.88	44.80	8	31,693	0.03%
2023/06/21	16.1	46.41	0	0.00	46.25	16.1	32,110	0.05%
2023/06/20	5	47.13	1	46.90	46.90	4	31,981	0.01%
2023/06/19	9	46.57	10	46.42	46.80	-1	31,780	0.00%
2023/06/16	61.3	46.74	16	47.21	46.85	45.3	31,611	0.14%
2023/06/15	7	45.44	1	45.50	45.55	6	29,754	0.02%
2023/06/14	5	45.05	5	45.14	45.15	0	30,789	0.00%
2023/06/13	5.1	44.70	2	44.73	44.65	3.1	30,901	0.01%
2023/06/12	8.1	44.82	0	0.00	44.60	8.1	31,142	0.03%
2023/06/09	6.1	45.20	0	0.00	45.30	6.1	31,339	0.02%
2023/06/08	25.1	45.02	0	0.00	45.00	25.1	31,906	0.08%
2023/06/07	15.1	45.94	12	45.67	45.65	3.1	32,130	0.01%
2023/06/06	5.1	46.20	10	46.24	46.15	-5	32,358	-0.02%
2023/06/05	32	47.18	23	47.16	46.95	9	32,793	0.03%
2023/06/02	1.2	46.27	6	46.43	46.40	-4.8	33,858	-0.01%
2023/06/01	4.1	45.55	2	45.55	45.50	2.1	34,064	0.01%
2023/05/31	0	0.00	1	46.40	46.20	-1	34,591	0.00%
2023/05/30	2	46.25	1	46.85	46.15	1	36,311	0.00%
2023/05/29	2	46.60	0	0.00	46.60	2	38,028	0.01%
2023/05/26	1	45.80	1	45.70	45.55	0	38,563	0.00%
2023/05/25	1.1	45.81	1	46.00	45.85	0.1	38,857	0.00%
2023/05/24	1	45.75	3	46.37	46.35	-2	39,438	-0.01%
2023/05/23	7.1	46.14	14.1	46.10	46.10	-7.1	40,296	-0.02%
2023/05/22	1.1	46.27	153	46.31	46.25	-152	41,148	-0.37%	大賣/鉅額交易
2023/05/19	6	47.25	11	46.89	46.45	-5	42,489	-0.01%
2023/05/18	7	47.29	3	47.32	47.60	4	43,618	0.01%
2023/05/17	1	46.90	0	0.00	46.75	1	44,200	0.00%
2023/05/15	3	45.53	3	45.72	45.90	0	45,104	0.00%
2023/05/12	5	46.48	5	46.30	45.90	0	45,729	0.00%
2023/05/11	5	46.48	5	46.30	45.90	0	45,863	0.00%
2023/05/10	1	47.05	2	47.03	47.05	-1	46,182	0.00%
2023/05/09	15.4	46.38	0	0.00	46.25	15.4	47,115	0.03%
2023/05/08	64	48.01	41	47.98	47.70	23	47,357	0.05%
2023/05/05	0	0.00	1	51.00	50.10	-1	46,913	0.00%
2023/05/04	4	50.05	2	50.30	50.30	2	47,582	0.00%
2023/05/03	6	49.75	3	50.03	50.20	3	48,900	0.01%
2023/05/02	3	50.12	5	50.38	50.40	-2	50,878	0.00%
2023/04/28	6	49.75	3	50.00	49.65	3	53,192	0.01%
2023/04/27	7	48.32	3	48.37	48.30	4	53,203	0.01%
2023/04/26	4	48.10	17	48.23	48.75	-13	53,147	-0.02%
2023/04/25	6	49.43	6	49.19	48.60	0	53,164	0.00%
2023/04/24	7	49.79	8	49.78	49.85	-1	53,666	0.00%
2023/04/21	15	49.99	6	50.22	49.90	9	53,707	0.02%
2023/04/20	9	49.97	13.3	49.92	49.85	-4.3	54,235	-0.01%
2023/04/19	13	50.89	14	51.00	50.70	-1	55,088	0.00%
2023/04/18	32	50.74	28.2	51.41	50.40	3.8	55,807	0.01%
2023/04/17	72	51.93	11	51.96	51.90	61	55,960	0.11%
2023/04/14	18	50.89	21.1	50.89	51.50	-3.1	57,315	-0.01%
2023/04/13	2	50.15	2	49.80	49.50	0	57,195	0.00%
2023/04/12	14	49.99	10	50.03	49.95	4	58,092	0.01%
2023/04/11	6	49.58	13	49.32	49.45	-7	58,866	-0.01%
2023/04/10	2.2	50.01	2	49.75	49.10	0.2	59,744	0.00%
2023/04/07	9	49.54	2	49.65	49.55	7	60,137	0.01%
2023/04/06	28	49.07	12	48.44	49.40	16	60,348	0.03%
2023/03/31	13.2	49.11	33	49.55	48.75	-19.8	60,414	-0.03%
2023/03/30	4	50.18	3	49.95	49.85	1	60,949	0.00%
2023/03/29	5	50.24	4	50.21	50.00	1	63,156	0.00%
2023/03/28	17	49.90	11	50.10	49.80	6	63,770	0.01%
2023/03/27	19.1	51.96	10	52.14	51.30	9.1	63,196	0.01%
2023/03/24	17	52.94	16	52.75	53.10	1	62,942	0.00%
2023/03/23	7	51.81	4	51.70	52.00	3	62,652	0.00%
2023/03/22	19	51.91	12	51.86	51.70	7	63,005	0.01%
2023/03/21	14	52.30	12.1	52.61	51.60	2	63,637	0.00%
2023/03/20	17	52.26	5	51.90	51.70	12	63,826	0.02%
2023/03/17	7.1	51.64	19	52.24	52.80	-12	64,550	-0.02%
2023/03/16	10.1	51.57	34	51.30	50.70	-23.9	64,938	-0.04%
2023/03/15	16	51.98	11	51.92	51.50	5	67,072	0.01%
2023/03/14	18	51.48	5	50.80	50.80	13	68,046	0.02%
2023/03/13	35.1	52.02	33	50.72	52.30	2.1	69,167	0.00%
2023/03/10	23.1	51.63	18	51.46	51.50	5.1	71,266	0.01%
2023/03/09	4.1	53.52	79.1	53.36	52.60	-75	72,456	-0.10%
2023/03/08	69	53.63	74	53.58	53.50	-5	74,395	-0.01%
2023/03/07	67.1	52.60	27	52.94	53.80	40.1	74,564	0.05%
2023/03/06	16	50.87	5	50.50	50.70	11	74,340	0.01%
2023/03/03	17.1	50.21	24	50.28	49.95	-6.9	76,079	-0.01%
2023/03/02	72	49.69	53	49.89	50.20	19	76,368	0.02%
2023/03/01	33.3	51.64	12	51.27	51.00	21.3	75,765	0.03%
2023/02/24	21.1	56.85	18	56.75	56.60	3.1	75,178	0.00%
2023/02/23	38	57.80	12	57.60	57.30	26	75,552	0.03%
2023/02/22	30	57.26	19	57.54	57.30	11	76,635	0.01%
2023/02/21	20	58.12	6	58.65	57.80	14	78,358	0.02%
2023/02/20	20	58.23	59	58.36	58.60	-39	80,000	-0.05%
2023/02/17	20	55.81	28	55.90	57.50	-8	82,088	-0.01%
2023/02/16	95.8	55.09	30.1	55.53	56.30	65.7	82,733	0.08%
2023/02/15	18	53.96	16	53.75	54.20	2	82,929	0.00%
2023/02/14	21	53.54	10	53.44	52.90	11	83,055	0.01%
2023/02/13	17	53.02	5	53.00	53.10	12	83,654	0.01%
2023/02/10	66	53.67	13.1	53.44	53.00	52.9	85,030	0.06%
2023/02/09	10	53.24	13	53.10	53.40	-3	86,218	0.00%
2023/02/08	5	53.04	9	52.99	52.70	-4	86,205	0.00%
2023/02/07	32	52.40	22	52.43	52.60	10	86,045	0.01%
2023/02/06	48	54.71	33	54.39	53.90	15	85,738	0.02%
2023/02/03	21	54.25	22	54.11	54.20	-1	85,519	0.00%
2023/02/02	23.1	54.22	26	54.28	54.00	-2.9	85,024	0.00%
2023/02/01	29	54.07	15.3	54.03	54.60	13.7	84,252	0.02%
2023/01/31	24	53.09	25.1	53.47	54.20	-1.1	83,144	0.00%
2023/01/30	23.2	51.00	50.1	50.64	52.00	-26.9	81,421	-0.03%
2023/01/17	0	0.00	2	47.45	47.70	-2	79,292	0.00%
2023/01/16	4	46.98	7	46.92	47.05	-3	79,485	0.00%
2023/01/13	0	0.00	2	47.05	46.85	-2	79,961	0.00%
2023/01/12	37	47.36	36	47.25	47.10	1	80,296	0.00%
2023/01/11	4	47.34	6	47.33	47.10	-2	79,661	0.00%
2023/01/10	9	47.84	4	48.08	47.20	5	79,638	0.01%
2023/01/09	11	47.58	9	47.64	47.60	2	79,338	0.00%
2023/01/06	17	46.46	16	46.76	47.70	1	78,627	0.00%
2023/01/05	10	47.28	7	47.15	47.00	3	78,464	0.00%
2023/01/04	46	47.86	47	48.01	46.95	-1	78,133	0.00%
2023/01/03	35	46.54	35	46.77	46.95	0	76,474	0.00%
2022/12/30	13	47.60	18	47.62	47.20	-5	75,657	-0.01%
2022/12/29	5	46.27	4	46.31	46.60	1	74,686	0.00%
2022/12/28	6	48.13	14	48.53	47.60	-8	74,493	-0.01%
2022/12/27	6	47.79	6	47.84	47.90	0	74,206	0.00%
2022/12/26	11	46.35	11	46.58	46.65	0	74,481	0.00%
2022/12/23	8	47.01	11	46.60	46.75	-3	75,126	0.00%
2022/12/22	103	47.99	96	47.82	47.55	7	75,683	0.01%	大買/
2022/12/21	102	48.43	102	48.69	47.75	0	75,572	0.00%	大買/大賣/
2022/12/20	68.2	46.88	73.1	46.58	46.10	-4.9	73,812	-0.01%
2022/12/19	50	47.04	47	47.06	46.95	3	73,561	0.00%
2022/12/16	1	47.55	5	48.09	48.20	-4	74,003	-0.01%
2022/12/15	21	48.10	28	48.16	48.05	-7	73,914	-0.01%
2022/12/14	11	47.60	7	47.66	47.85	4	74,877	0.01%
2022/12/13	11	47.58	16	47.77	47.30	-5	76,118	-0.01%
2022/12/12	3	46.90	1	46.45	47.15	2	75,796	0.00%
2022/12/09	51	47.25	41	47.37	46.95	10	76,135	0.01%
2022/12/08	92.2	48.25	77	48.51	47.90	15.2	75,716	0.02%
2022/12/07	160	48.41	180	47.66	47.30	-20	75,092	-0.03%	大買/大賣/
2022/12/06	87	48.80	95	48.50	48.30	-8	74,060	-0.01%
2022/12/05	42	48.39	58.5	48.75	49.05	-16.5	73,091	-0.02%
2022/12/02	31	48.46	59	48.09	48.90	-28	71,808	-0.04%
2022/12/01	90	47.22	70	46.76	46.00	20	69,304	0.03%
2022/11/30	37	46.19	52	46.58	46.70	-15	67,824	-0.02%
2022/11/29	7	45.21	12	45.19	45.45	-5	65,835	-0.01%
2022/11/28	17	45.28	8	45.88	45.95	9	65,403	0.01%
2022/11/25	29	45.13	28	45.07	45.25	1	64,630	0.00%
2022/11/24	19	42.79	20	42.95	43.90	-1	63,251	0.00%
2022/11/23	47	43.18	27	43.30	42.90	20	62,958	0.03%
2022/11/22	32	42.04	44	42.36	42.60	-12	62,376	-0.02%
2022/11/21	94	43.67	79	43.58	43.20	15	62,300	0.02%
2022/11/18	97	44.06	96	43.84	43.70	1	62,621	0.00%
2022/11/17	106	45.82	46.7	44.63	44.55	59.3	63,126	0.09%	大買/
2022/11/16	110.1	48.20	119	48.19	48.00	-8.9	61,132	-0.01%	大買/大賣/
2022/11/15	154	46.98	190.1	47.27	48.35	-36.1	59,027	-0.06%	大買/大賣/
2022/11/14	40	43.48	44.1	43.77	44.55	-4.1	56,831	-0.01%
2022/11/11	88	42.03	94.1	42.25	42.15	-6.1	55,531	-0.01%
2022/11/10	37	41.12	46	41.12	41.05	-9	55,436	-0.02%
2022/11/09	20	41.32	16	41.21	40.70	4	55,961	0.01%
2022/11/08	38.6	40.65	91	40.46	40.10	-52.4	57,038	-0.09%
2022/11/07	23.5	38.53	35	39.06	40.45	-11.5	56,722	-0.02%
2022/11/04	8	36.74	5	36.40	36.80	3	54,996	0.01%
2022/11/03	1	36.30	6	36.97	37.20	-5	54,897	-0.01%
2022/11/02	9	37.13	2	37.58	36.70	7	54,959	0.01%
2022/11/01	2.4	37.09	3	36.52	37.05	-0.6	54,882	0.00%
2022/10/31	1	35.80	5	35.99	35.75	-4	54,430	-0.01%
2022/10/28	4	35.55	2	35.75	35.35	2	54,459	0.00%
2022/10/27	3	35.68	0	0.00	36.10	3	54,593	0.01%
2022/10/26	3	34.83	27.1	35.16	34.50	-24.1	54,874	-0.04%
2022/10/25	2	35.35	18	35.35	35.35	-16	55,190	-0.03%
2022/10/24	7	36.59	8	36.40	36.15	-1	55,368	0.00%
2022/10/21	51.3	36.08	38	36.15	35.75	13.3	55,836	0.02%
2022/10/20	5	34.33	9	34.37	34.80	-4	55,494	-0.01%
2022/10/19	5	35.65	2	35.55	35.50	3	55,194	0.01%
2022/10/18	10.1	35.36	4	35.30	35.55	6.1	56,211	0.01%
2022/10/17	8	34.65	8	34.43	35.45	0	57,411	0.00%
2022/10/14	11	36.34	6	36.43	36.25	5	57,440	0.01%
2022/10/13	17.2	35.62	14	36.24	34.65	3.2	57,487	0.01%
2022/10/12	2	37.00	3	36.82	37.50	-1	57,066	0.00%
2022/10/11	21.2	37.72	7.1	36.99	36.85	14.1	57,342	0.02%
2022/10/07	12	39.01	2	39.08	39.10	10	56,835	0.02%
2022/10/06	11	39.22	1	39.90	39.15	10	56,900	0.02%
2022/10/05	74.1	40.53	45	40.27	39.55	29.1	56,737	0.05%
2022/10/04	8	40.04	2.1	40.17	39.75	6	56,124	0.01%
2022/10/03	20.1	39.38	10.1	39.32	38.70	10.1	55,642	0.02%
2022/09/30	9	39.77	10	39.91	40.50	-1	55,200	0.00%
2022/09/29	9	40.14	8.1	40.25	40.00	0.9	54,574	0.00%
2022/09/28	6.1	38.99	10	39.82	38.15	-4	53,971	-0.01%
2022/09/27	9.1	40.40	5	40.50	40.95	4.1	53,370	0.01%
2022/09/26	4.1	39.93	53	39.07	39.10	-49	53,533	-0.09%
2022/09/23	18	41.03	94	40.91	40.50	-76	53,473	-0.14%
2022/09/22	10.2	42.00	3	42.00	42.20	7.2	53,419	0.01%
2022/09/21	26.2	42.65	30.1	42.60	42.00	-3.9	53,190	-0.01%
2022/09/20	22	41.80	73	41.34	42.50	-51	52,587	-0.10%
2022/09/19	7	40.23	10	40.25	39.75	-3	51,523	-0.01%
2022/09/16	44	39.85	12	39.80	39.35	32	51,682	0.06%
2022/09/15	31	40.45	14	40.65	40.50	17	51,590	0.03%
2022/09/14	64.1	40.83	66	40.11	41.25	-2	51,776	0.00%
2022/09/13	18	40.94	59	40.73	40.95	-41	51,485	-0.08%
2022/09/12	5	39.50	12	39.33	39.30	-7	51,026	-0.01%
2022/09/07	10	37.75	0	0.00	37.50	10	52,452	0.02%
2022/09/06	10	38.13	0	0.00	37.80	10	53,884	0.02%
2022/09/05	26	38.73	7	38.48	38.15	19	55,751	0.03%
2022/09/02	16	39.31	2	39.25	39.15	14	55,902	0.03%
2022/09/01	10	39.33	13	39.65	39.90	-3	56,169	-0.01%
2022/08/31	10	39.55	16	39.84	39.70	-6	56,804	-0.01%
2022/08/30	5	39.52	23	39.32	39.15	-18	57,300	-0.03%
2022/08/29	25	38.17	23	38.54	38.50	2	58,449	0.00%
2022/08/26	28	40.16	27	39.84	38.95	1	59,969	0.00%
2022/08/25	21	39.58	48	39.51	39.25	-27	60,852	-0.04%
2022/08/24	39	38.91	105	38.88	39.45	-66	63,006	-0.10%	大賣/
2022/08/23	18	37.53	17	37.80	37.40	1	66,603	0.00%
2022/08/22	32	37.79	31	37.53	37.80	1	70,002	0.00%
2022/08/19	41	37.87	42	37.80	37.35	-1	74,283	0.00%
2022/08/18	38	37.50	35	37.79	38.20	3	77,062	0.00%
2022/08/17	131	38.06	145	38.33	38.10	-14	79,423	-0.02%	大買/大賣/
2022/08/16	115.2	36.84	17	36.83	37.10	98.2	80,040	0.12%	大買/
2022/08/15	23	35.45	183.8	36.68	36.75	-160.8	80,689	-0.20%	大賣/鉅額交易
2022/08/12	139	34.27	31	34.05	34.40	108	81,065	0.13%	大買/鉅額交易
2022/08/11	2	32.30	2	32.50	32.25	0	81,478	0.00%
2022/08/09	12	31.59	10	31.60	31.50	2	84,264	0.00%
2022/08/08	13	32.70	6	32.63	32.35	7	85,484	0.01%
2022/08/05	0	0.00	8	32.08	32.05	-8	87,021	-0.01%
2022/08/04	1	31.75	2	31.25	31.60	-1	89,249	0.00%
2022/08/03	7	32.12	3	32.40	32.10	4	90,385	0.00%
2022/08/02	2	32.65	26	32.85	32.70	-24	91,502	-0.03%
2022/08/01	27	34.04	24	33.55	33.40	3	92,208	0.00%
2022/07/29	10	34.03	0	0.00	33.90	10	92,505	0.01%
2022/07/28	10	33.70	34	34.01	34.20	-24	93,538	-0.03%
2022/07/27	1	32.60	0	0.00	33.00	1	94,051	0.00%
2022/07/26	4	32.83	4	33.16	33.25	0	95,125	0.00%
2022/07/25	8	33.14	25	33.37	33.45	-17	99,871	-0.02%
2022/07/22	35	32.29	33	31.88	32.05	2	101,903	0.00%
2022/07/21	4	33.54	114	33.41	34.05	-110	102,042	-0.11%	大賣/鉅額交易
2022/07/20	14	33.75	3	33.65	33.50	11	104,907	0.01%
2022/07/19	25	33.43	26	33.54	33.70	-1	106,695	0.00%
2022/07/18	19	34.35	21	34.40	34.10	-2	111,033	0.00%
2022/07/15	22	33.22	8	33.50	33.10	14	114,012	0.01%
2022/07/14	17	32.75	21	33.15	33.40	-4	119,148	0.00%
2022/07/13	1	33.20	16	33.46	33.30	-15	121,630	-0.01%
2022/07/12	31	32.48	20	32.55	32.55	11	123,450	0.01%
2022/07/11	3	33.67	1	33.70	33.45	2	126,232	0.00%
2022/07/08	39	33.56	10	33.45	33.25	29	130,524	0.02%
2022/07/07	20	33.35	30	33.38	33.80	-10	132,797	-0.01%
2022/07/06	12	33.58	0	0.00	33.10	12	133,707	0.01%
2022/07/05	15	34.45	4	34.09	34.20	11	133,216	0.01%
2022/07/04	7	33.73	10	33.90	34.40	-3	132,608	0.00%
2022/07/01	51	35.06	49	35.18	34.70	2	131,785	0.00%
2022/06/30	50	36.83	30	36.06	36.05	20	131,073	0.02%
2022/06/29	39	36.57	52	36.94	37.10	-13	130,017	-0.01%
2022/06/28	19	35.98	17	36.73	37.00	2	129,734	0.00%
2022/06/27	20	37.58	30	38.01	37.45	-10	128,898	-0.01%
2022/06/24	54	37.60	0	0.00	37.00	54	128,165	0.04%
2022/06/23	31	37.71	10	37.70	37.45	21	127,537	0.02%
2022/06/22	51	38.53	67	37.79	37.80	-16	126,759	-0.01%
2022/06/21	13	40.06	15	40.20	40.40	-2	125,885	0.00%
2022/06/20	50	42.45	40	41.40	40.60	10	125,198	0.01%
2022/06/17	134	42.41	21	42.38	42.40	113	124,347	0.09%	大買/鉅額交易
2022/06/16	24	43.15	58.4	43.20	41.55	-34.4	123,433	-0.03%
2022/06/15	111	43.94	95	43.46	43.05	16	122,525	0.01%	大買/
2022/06/14	119	43.78	88.3	43.95	44.70	30.8	120,804	0.03%	大買/
2022/06/13	10	42.28	10	42.40	42.55	0	118,737	0.00%
2022/06/10	21	43.27	10	43.14	43.15	11	118,187	0.01%
2022/06/09	74	42.86	39	42.81	44.00	35	117,463	0.03%
2022/06/08	48	43.62	46	43.74	43.35	2	116,333	0.00%
2022/06/07	89.3	44.01	78	43.93	43.30	11.3	115,269	0.01%
2022/06/06	65	44.64	131	44.29	43.55	-66	113,749	-0.06%	大賣/
2022/06/02	114	47.41	80	47.14	46.70	34	112,683	0.03%	大買/
2022/06/01	152.2	48.93	146.2	49.07	48.50	6.1	111,442	0.01%	大買/大賣/
2022/05/31	126.1	47.25	123	47.37	47.10	3.1	108,762	0.00%	大買/大賣/
2022/05/30	161.1	47.56	151.1	47.41	47.20	10	103,563	0.01%	大買/大賣/
2022/05/27	165	45.20	163.1	45.58	45.25	1.9	100,064	0.00%	大買/大賣/
2022/05/26	100.2	43.55	103.1	43.63	42.70	-2.9	96,022	0.00%	大賣/
2022/05/25	117.1	42.22	104.1	42.64	44.20	13	92,605	0.01%	大買/大賣/
2022/05/24	80.1	40.28	72.4	40.19	40.20	7.7	89,692	0.01%
2022/05/23	63.4	39.91	49	40.07	39.30	14.4	88,025	0.02%
2022/05/20	67	38.82	94.2	38.63	39.20	-27.2	86,458	-0.03%
2022/05/19	44	37.27	11	37.14	37.00	33	83,932	0.04%
2022/05/18	41	38.87	36.2	39.14	39.40	4.8	82,135	0.01%
2022/05/17	21	38.10	5	38.15	37.60	16	80,262	0.02%
2022/05/16	32	36.97	58	37.55	38.35	-26	78,910	-0.03%
2022/05/13	54	37.42	38	37.25	36.85	16	77,209	0.02%
2022/05/12	35.3	37.90	30	37.87	37.50	5.3	74,908	0.01%
2022/05/11	37.3	36.97	28	36.64	36.50	9.3	72,547	0.01%
2022/05/10	34	38.76	36	38.94	38.25	-2	71,199	0.00%
2022/05/09	43	40.42	21	39.90	38.80	22	69,713	0.03%
2022/05/06	20	40.54	23	41.15	41.70	-3	68,545	0.00%
2022/05/05	53	42.49	52	42.66	41.90	1	67,551	0.00%
2022/05/04	9	42.62	5	42.40	41.85	4	65,940	0.01%
2022/05/03	46	44.19	48	43.70	43.10	-2	64,473	0.00%
2022/04/29	127.1	46.53	167	46.40	44.80	-39.9	62,926	-0.06%	大買/大賣/
2022/04/28	74	44.74	52.2	44.70	46.75	21.8	57,896	0.04%
2022/04/27	6.2	42.29	10.1	42.17	42.50	-3.9	54,592	-0.01%
2022/04/26	35	44.70	25.2	43.95	43.95	9.8	52,883	0.02%
2022/04/25	58	43.59	63.1	43.36	43.80	-5.1	49,418	-0.01%
2022/04/22	176	46.72	176	46.18	46.10	0	47,070	0.00%	大買/大賣/
2022/04/21	120.3	44.34	71	44.10	44.75	49.3	42,273	0.12%	大買/
2022/04/20	126	44.12	163	44.41	45.30	-37	38,811	-0.10%	大買/大賣/
2022/04/19	106	41.29	131.2	41.56	42.75	-25.2	33,421	-0.08%	大買/大賣/
2022/04/18	107.2	38.56	107	38.64	38.90	0.2	30,522	0.00%	大買/大賣/
2022/04/15	141	38.41	132.2	38.30	38.75	8.8	28,281	0.03%	大買/大賣/
2022/04/14	112.3	35.83	71	36.13	37.20	41.3	24,883	0.17%	大買/
2022/04/13	28	33.04	33.3	33.76	34.30	-5.3	20,155	-0.03%
2022/04/12	14	30.52	21.3	30.15	31.20	-7.3	17,256	-0.04%
2022/04/07	0	0.00	2	28.20	28.10	-2	15,769	-0.01%
2022/04/06	1	28.90	4	28.93	28.85	-3	15,649	-0.02%
2022/04/01	2	29.10	0.3	29.30	29.40	1.7	15,618	0.01%
2022/03/31	2	29.65	1	29.20	29.40	1	15,547	0.01%
2022/03/30	5	29.08	3	29.30	29.05	2	15,289	0.01%
2022/03/29	1	28.65	2	28.80	28.80	-1	15,060	-0.01%
2022/03/23	0	0.00	6	29.31	29.50	-6	14,855	-0.04%
2022/03/22	0	0.00	1	29.50	29.55	-1	14,834	-0.01%
2022/03/21	0	0.00	1	29.20	29.15	-1	14,736	-0.01%
2022/03/18	1	28.95	0	0.00	29.10	1	14,688	0.01%
2022/03/16	4.1	28.06	1	28.50	27.95	3.1	14,441	0.02%
2022/03/14	0	28.80	1	28.95	29.55	-1	13,942	-0.01%
2022/03/11	4	28.84	2	28.75	28.70	2	13,783	0.01%
2022/03/10	2	28.75	2	29.20	29.15	0	13,591	0.00%
2022/03/09	6	29.29	10	29.00	29.00	-4	13,232	-0.03%
2022/03/08	1.2	29.21	7	30.31	28.70	-5.8	12,865	-0.05%
2022/03/07	3	29.98	4	29.95	30.55	-1	11,695	-0.01%
2022/03/04	5	30.40	11	30.60	30.05	-6	10,890	-0.06%
2022/03/03	2	29.55	2	29.18	29.85	0	10,167	0.00%
2022/03/02	10	28.90	12	28.98	28.85	-2	10,387	-0.02%
2022/03/01	2	29.40	26	28.49	29.00	-24	10,406	-0.23%
2022/02/25	47	28.21	20	28.10	27.90	27	9,906	0.27%
2022/02/24	5	27.89	19	27.69	27.75	-14	9,778	-0.14%
2022/02/23	6	27.87	9	28.27	27.85	-3	9,483	-0.03%
2022/02/22	8	27.76	16	28.02	28.30	-8	8,918	-0.09%
2022/02/21	6	27.84	7	27.89	27.85	-1	8,469	-0.01%
2022/02/17	1	27.00	3	27.13	27.05	-2	8,224	-0.02%
2022/02/11	1	26.90	0	0.00	26.75	1	8,521	0.01%
2022/02/10	0	0.00	7	27.37	27.15	-7	8,582	-0.08%
2022/02/09	0	0.00	2	27.10	27.20	-2	8,836	-0.02%
2022/02/08	5	27.05	5	27.05	27.10	0	8,902	0.00%
2022/02/07	1	26.60	0	0.00	26.55	1	8,858	0.01%
2022/01/25	1	25.25	0	0.00	25.25	1	9,155	0.01%
2022/01/21	0	0.00	3	26.65	26.05	-3	9,163	-0.03%
2022/01/19	5	25.95	8	26.03	25.90	-3	8,962	-0.03%
2022/01/14	0	0.00	2	26.00	26.35	-2	9,173	-0.02%
2022/01/13	8	26.50	5	26.40	26.25	3	9,409	0.03%
2022/01/07	5	25.65	6	25.69	25.60	-1	10,449	-0.01%
2022/01/05	0	0.00	3	26.08	26.05	-3	10,723	-0.03%
2021/12/29	0	0.00	2	26.45	26.50	-2	10,952	-0.02%
2021/12/28	0	0.00	2	26.50	26.55	-2	11,040	-0.02%
2021/12/27	10	26.35	0	0.00	26.30	10	11,108	0.09%
2021/12/24	0	0.00	10	26.30	26.25	-10	11,277	-0.09%
2021/12/23	0	0.00	2	26.15	26.35	-2	11,413	-0.02%
2021/12/17	0	0.00	5	25.90	25.90	-5	12,013	-0.04%
2021/12/15	0	0.00	1	25.95	26.00	-1	12,133	-0.01%
2021/12/09	0	0.00	8	26.94	26.75	-8	12,751	-0.06%
2021/12/06	2	26.30	1	26.15	26.30	1	12,969	0.01%
2021/12/03	1	26.35	1	26.25	26.25	0	13,062	0.00%
2021/12/02	0	0.00	1	26.05	26.05	-1	13,108	-0.01%
2021/11/30	3	26.55	4	26.46	26.10	-1	13,245	-0.01%
2021/11/29	3	26.15	6	25.93	26.15	-3	13,254	-0.02%
2021/11/26	18	27.53	8	27.79	26.60	10	13,245	0.08%
2021/11/25	4.3	28.49	5	28.50	28.65	-0.7	12,778	-0.01%
2021/11/24	0	0.00	2	27.93	27.80	-2	12,486	-0.02%
2021/11/22	1	27.75	0	0.00	27.80	1	12,537	0.01%
2021/11/18	0	0.00	2	27.60	27.45	-2	12,532	-0.02%
2021/11/17	5	27.36	0	0.00	27.30	5	12,567	0.04%
2021/11/16	0	0.00	2	27.55	27.25	-2	12,848	-0.02%
2021/11/15	1	27.55	5	27.75	27.50	-4	13,098	-0.03%
2021/11/12	0	0.00	3	27.62	27.60	-3	13,317	-0.02%
2021/11/11	5	27.65	5	27.20	27.20	0	13,389	0.00%
2021/11/10	0	0.00	1	27.35	27.35	-1	13,737	-0.01%
2021/11/09	1	27.15	0	0.00	27.30	1	13,832	0.01%
2021/11/08	14	27.68	0	0.00	27.55	14	13,841	0.10%
2021/11/05	1	26.75	3	26.65	27.25	-2	13,863	-0.01%
2021/11/03	2	26.85	0	0.00	27.10	2	14,733	0.01%
2021/10/28	2	25.83	0	0.00	25.90	2	17,030	0.01%
2021/10/26	0	0.00	9	25.91	26.05	-9	17,992	-0.05%
2021/10/22	6	25.83	1	26.30	25.70	5	18,743	0.03%
2021/10/21	0	0.00	1	26.95	27.00	-1	18,986	-0.01%
2021/10/20	0	0.00	1	26.50	26.40	-1	19,021	-0.01%
2021/10/19	0	0.00	2	25.55	25.75	-2	18,855	-0.01%
2021/10/18	0	0.00	12	25.84	25.75	-12	19,076	-0.06%
2021/10/15	15	25.12	2	25.40	25.20	13	19,274	0.07%
2021/10/12	2	23.40	0	0.00	23.25	2	21,767	0.01%
2021/10/06	1	23.85	0	0.00	23.75	1	22,556	0.00%
2021/10/05	0	0.00	2	23.45	24.15	-2	22,758	-0.01%
2021/10/01	1	24.35	0	0.00	24.30	1	23,168	0.00%
2021/09/30	0	0.00	1	25.05	25.20	-1	23,360	0.00%
2021/09/28	0	0.00	9	25.85	25.55	-9	23,680	-0.04%
2021/09/27	0	0.00	1	25.85	26.30	-1	24,028	0.00%
2021/09/22	0	0.00	11	25.55	25.60	-11	30,274	-0.04%
2021/09/17	0	0.00	1	26.70	26.65	-1	32,330	0.00%
2021/09/16	2	27.03	2	27.60	27.10	0	32,777	0.00%
2021/09/15	6	26.91	0	0.00	26.80	6	32,744	0.02%
2021/09/14	0	0.00	1.3	26.90	26.80	-1.3	32,793	0.00%
2021/09/13	10	26.80	0	0.00	26.85	10	33,545	0.03%
2021/09/10	3	26.48	4	26.46	26.50	-1	33,738	0.00%
2021/09/07	1	26.40	0	0.00	26.20	1	34,957	0.00%
2021/09/06	1	26.20	0	0.00	26.20	1	35,586	0.00%
2021/09/02	0	0.00	1	26.65	26.15	-1	36,114	0.00%
2021/09/01	3	27.10	3	26.85	26.90	0	36,312	0.00%
2021/08/31	7	26.67	5	26.52	26.85	2	36,420	0.01%
2021/08/30	0	0.00	6	26.18	26.65	-6	36,871	-0.02%
2021/08/27	0	0.00	43	26.17	26.15	-43	37,098	-0.12%
2021/08/26	45	26.40	2	26.00	25.75	43	37,413	0.11%
2021/08/25	1	25.55	6	25.54	25.65	-5	37,728	-0.01%
2021/08/24	5	25.27	3	25.20	25.35	2	38,332	0.01%
2021/08/20	15	23.86	20	23.55	23.85	-5	41,351	-0.01%
2021/08/19	7	24.64	3	24.80	24.05	4	42,339	0.01%
2021/08/18	5	24.00	16	24.89	25.35	-11	42,405	-0.03%
2021/08/17	5	25.10	1	24.70	24.70	4	42,665	0.01%
2021/08/16	14	25.47	12	25.68	25.40	2	42,830	0.00%
2021/08/13	3	27.00	0	0.00	26.70	3	42,961	0.01%
2021/08/12	1	26.75	8	27.03	27.45	-7	43,555	-0.02%
2021/08/11	4	27.50	5	26.85	26.70	-1	45,170	0.00%
2021/08/10	0	0.00	2	27.70	27.30	-2	45,568	0.00%
2021/08/09	28	27.47	28	27.70	27.85	0	46,208	0.00%
2021/08/06	16	28.76	11	29.14	28.60	5	46,370	0.01%
2021/08/05	10	29.18	9	29.28	29.05	1	47,168	0.00%
2021/08/04	5	29.00	13	29.26	29.35	-8	47,913	-0.02%
2021/08/03	16.1	28.64	45	29.03	29.35	-28.9	49,620	-0.06%
2021/08/02	4	27.58	1	27.45	27.80	3	52,253	0.01%
2021/07/30	11	28.54	13	28.72	28.50	-2	53,479	0.00%
2021/07/29	1	28.30	2	28.50	28.30	-1	56,730	0.00%
2021/07/28	10	28.55	1	27.75	27.65	9	58,738	0.02%
2021/07/27	23.1	28.58	16	28.70	28.00	7.1	60,156	0.01%
2021/07/26	63	28.60	51	28.55	28.00	12	61,767	0.02%
2021/07/23	1	27.95	14	27.92	28.35	-13	65,081	-0.02%
2021/07/22	8	27.88	18	27.62	27.35	-10	68,213	-0.01%
2021/07/21	60	29.00	59	27.83	27.55	1	72,396	0.00%
2021/07/20	22	28.64	6	28.82	28.50	16	73,340	0.02%
2021/07/19	33	29.97	31	30.07	29.90	2	73,331	0.00%
2021/07/16	11	27.96	6	28.12	28.30	5	73,681	0.01%
2021/07/15	6	26.76	13	27.47	27.95	-7	73,748	-0.01%
2021/07/14	5	26.90	0	0.00	26.55	5	74,330	0.01%
2021/07/13	0	0.00	1	27.50	27.05	-1	75,645	0.00%
2021/07/12	2	27.80	3	28.10	27.50	-1	76,841	0.00%
2021/07/09	2	27.15	0	0.00	27.15	2	77,598	0.00%
2021/07/07	6	27.34	15	27.21	27.10	-9	77,722	-0.01%
2021/07/06	10	27.75	7	27.75	27.60	3	77,871	0.00%
2021/07/05	4	28.03	0	0.00	28.05	4	77,753	0.01%
2021/07/02	6	28.28	7	28.71	28.05	-1	77,717	0.00%
2021/07/01	14	28.38	16	28.68	28.00	-2	77,301	0.00%
2021/06/30	19	29.65	18	30.03	29.30	1	76,223	0.00%
2021/06/29	83	29.76	78	29.51	29.25	5	74,188	0.01%
2021/06/28	19	27.37	29	27.53	28.45	-10	70,937	-0.01%
2021/06/25	12	26.08	10	26.10	25.90	2	68,893	0.00%
2021/06/24	6	25.68	3	25.67	25.70	3	68,455	0.00%
2021/06/23	0	0.00	1	25.25	25.55	-1	68,401	0.00%
2021/06/22	141	26.03	133	25.31	25.35	8	68,261	0.01%	大買/大賣/
2021/06/21	1	24.70	23	24.23	24.90	-22	67,411	-0.03%
2021/06/18	2	24.93	0	0.00	24.75	2	67,109	0.00%
2021/06/17	7	25.35	14	25.18	25.35	-7	66,642	-0.01%
2021/06/16	9	26.34	2	26.63	25.90	7	66,294	0.01%
2021/06/15	2	26.90	9	26.79	26.90	-7	65,885	-0.01%
2021/06/11	2	26.10	0	0.00	26.30	2	65,297	0.00%
2021/06/10	4	26.00	3	25.45	26.05	1	65,024	0.00%
2021/06/09	5	26.05	3	25.93	25.60	2	64,633	0.00%
2021/06/07	12	26.38	22.4	26.68	26.30	-10.4	64,196	-0.02%
2021/06/04	5	26.24	2	26.38	26.20	3	63,593	0.00%
2021/06/03	6	26.73	2	26.65	26.65	4	63,466	0.01%
2021/06/02	1	27.15	1	26.90	26.70	0	63,063	0.00%
2021/06/01	16	26.43	11.3	26.29	26.50	4.8	62,428	0.01%
2021/05/31	22.3	26.77	15	26.36	26.45	7.3	61,897	0.01%
2021/05/28	25	25.30	21	25.40	25.25	4	60,356	0.01%
2021/05/27	43	24.76	11	24.52	23.95	32	58,911	0.05%
2021/05/24	7	24.04	18	23.51	23.40	-11	57,093	-0.02%
2021/05/21	4	23.53	11	23.70	23.75	-7	56,868	-0.01%
2021/05/20	0	0.00	5	23.56	23.40	-5	56,447	-0.01%
2021/05/19	86	24.42	66	24.23	24.30	20	55,890	0.04%
2021/05/18	4	22.51	22	22.64	22.90	-18	54,341	-0.03%
2021/05/17	3	21.13	24	21.11	20.85	-21	53,722	-0.04%
2021/05/14	29	23.56	29	23.27	23.05	0	52,850	0.00%
2021/05/13	29	24.27	25	24.25	23.40	4	51,822	0.01%
2021/05/12	63	27.12	80	26.86	25.85	-17	50,457	-0.03%
2021/05/11	107	29.76	247.1	28.99	28.70	-140.1	49,380	-0.28%	大買/大賣/鉅額交易
2021/05/10	206	31.51	59	31.47	31.65	147	47,192	0.31%	大買/鉅額交易
2021/05/07	20	29.18	22	29.75	29.90	-2	43,439	0.00%
2021/05/06	70	30.78	40	30.15	30.00	30	41,839	0.07%
2021/05/05	32	28.51	27	28.49	29.00	5	38,132	0.01%
2021/05/04	20	28.54	34.1	26.75	26.40	-14.1	35,804	-0.04%
2021/05/03	60	29.95	29	29.92	28.75	31	34,074	0.09%
2021/04/29	67	30.48	62	30.22	30.50	5	32,124	0.02%
2021/04/28	74.2	29.22	99.4	29.74	30.00	-25.2	28,595	-0.09%
2021/04/27	102	26.63	54	26.81	27.30	48	25,493	0.19%	大買/
2021/04/26	6	24.11	63.1	24.49	24.85	-57.1	21,137	-0.27%
2021/04/23	12	22.66	6	22.63	22.60	6	19,814	0.03%
2021/04/22	47.1	24.02	24	24.24	23.00	23.1	19,375	0.12%
2021/04/21	0.4	22.30	0	0.00	22.35	0.4	16,982	0.00%
2021/04/20	0	0.00	1	23.25	22.65	-1	16,581	-0.01%
2021/04/19	3	23.10	12	22.84	23.45	-9	15,927	-0.06%
2021/04/16	2	21.20	2	21.83	22.00	0	14,329	0.00%
2021/04/15	26	20.58	1	20.60	20.95	25	12,982	0.19%
2021/04/14	2	19.85	8	20.15	19.90	-6	12,095	-0.05%
2021/04/13	18.1	20.13	4	20.15	19.90	14.1	12,148	0.12%
2021/04/09	2	19.35	0	0.00	19.40	2	11,685	0.02%
2021/04/01	0	0.00	50	18.95	18.95	-50	14,205	-0.35%
2021/03/31	0	0.00	1	19.00	19.00	-1	14,812	-0.01%
2021/03/30	0	0.00	3	19.00	19.05	-3	15,815	-0.02%
2021/03/29	51	19.30	0	0.00	19.25	51	16,271	0.31%
2021/03/11	0	0.00	1	18.75	18.75	-1	21,446	0.00%
2021/03/10	2	18.65	0	0.00	18.65	2	22,252	0.01%
2021/03/04	1	18.45	4	18.55	18.50	-3	22,735	-0.01%
2021/03/03	2	18.60	0	0.00	18.60	2	22,930	0.01%
2021/03/02	0	0.00	4	18.40	18.40	-4	22,956	-0.02%
2021/02/25	0	0.00	1	18.65	18.70	-1	22,997	0.00%
2021/02/24	1	18.70	0	0.00	18.45	1	23,353	0.00%
2021/02/19	0	0.00	10	18.20	18.20	-10	22,847	-0.04%
2021/02/17	5	17.55	0	0.00	17.60	5	22,538	0.02%
2021/01/29	6	16.81	0	0.00	16.45	6	22,215	0.03%
2021/01/26	0	0.00	3	17.20	17.10	-3	22,147	-0.01%
2021/01/25	2	17.10	0	0.00	17.40	2	22,184	0.01%
2021/01/21	0	0.00	4	17.05	17.00	-4	22,214	-0.02%
2021/01/20	2	17.10	0	0.00	16.95	2	22,299	0.01%
2021/01/18	1	17.50	0	0.00	17.50	1	22,087	0.00%
2021/01/15	0	0.00	3	17.72	17.55	-3	22,075	-0.01%
2021/01/14	0	0.00	1	18.15	18.05	-1	22,204	0.00%
2021/01/13	4	18.10	1	18.05	18.10	3	22,170	0.01%
2021/01/12	2	18.25	2	18.25	18.10	0	22,041	0.00%
2021/01/11	1	18.75	1	18.85	18.70	0	21,794	0.00%
2021/01/08	0	0.00	1	18.65	18.70	-1	21,783	0.00%
2021/01/07	2	18.85	0	0.00	18.95	2	21,653	0.01%
2021/01/06	0	0.00	2	19.10	18.55	-2	21,553	-0.01%
2021/01/05	6	19.33	0	0.00	19.40	6	21,228	0.03%
2021/01/04	0	0.00	25	19.14	19.25	-25	21,309	-0.12%
2020/12/31	2	19.75	7	19.29	19.30	-5	21,125	-0.02%
2020/12/30	5	19.95	8	20.06	19.90	-3	20,758	-0.01%
2020/12/29	1	19.75	1	20.00	19.55	0	19,875	0.00%
2020/12/28	7	19.78	11	19.95	20.15	-4	19,354	-0.02%
2020/12/25	11	19.38	13	19.36	19.45	-2	18,299	-0.01%
2020/12/24	10	18.78	4	18.90	18.70	6	17,686	0.03%
2020/12/23	2	18.25	3	18.25	18.05	-1	16,619	-0.01%
2020/12/22	2	18.63	5	18.50	18.20	-3	16,042	-0.02%
2020/12/21	25	19.10	0	0.00	19.00	25	15,201	0.16%
2020/12/18	3	18.23	0	0.00	18.35	3	14,124	0.02%
2020/12/15	0	0.00	1	18.70	18.45	-1	13,241	-0.01%
2020/12/11	0	0.00	10	19.23	19.10	-10	12,989	-0.08%
2020/12/10	0	0.00	9	19.93	19.50	-9	12,782	-0.07%
2020/12/09	8	19.75	10	20.20	20.10	-2	12,608	-0.02%
2020/12/08	10	20.10	6	20.07	19.90	4	12,470	0.03%
2020/12/07	13	21.50	22	21.77	20.60	-9	12,213	-0.07%
2020/12/04	9	20.76	17	20.74	20.80	-8	11,300	-0.07%
2020/12/02	0	0.00	7	19.34	19.00	-7	11,542	-0.06%
2020/11/30	6	19.43	6	19.16	19.40	0	11,400	0.00%
2020/11/27	5	19.10	0	0.00	19.20	5	11,086	0.05%
2020/11/25	0	0.00	0.1	18.30	18.35	-0.1	10,735	0.00%
2020/11/24	3	18.05	12	18.05	17.95	-9	10,533	-0.09%
2020/11/23	2	19.10	5	18.94	18.40	-3	10,431	-0.03%
2020/11/20	1	17.95	0	0.00	18.00	1	10,030	0.01%
2020/11/19	0	0.00	1	18.00	18.05	-1	10,372	-0.01%
2020/11/18	0	0.00	0.1	17.95	18.00	-0.1	10,712	0.00%
2020/11/16	0	0.00	1	17.85	17.90	-1	11,575	-0.01%
2020/11/13	0	0.00	1	17.65	17.75	-1	11,667	-0.01%
2020/11/12	0	0.00	2	17.75	17.75	-2	11,874	-0.02%
2020/11/05	3	18.00	0	0.00	17.85	3	12,572	0.02%
2020/11/04	0	0.00	1	17.95	18.00	-1	12,696	-0.01%
2020/11/02	1	17.90	0	0.00	18.00	1	13,332	0.01%
2020/10/28	0	0.00	1	17.85	17.70	-1	14,174	-0.01%
2020/10/26	1	17.50	0	0.00	17.60	1	14,083	0.01%
2020/10/23	10	17.40	11	17.38	17.45	-1	14,041	-0.01%
2020/10/16	1	17.25	0	0.00	17.05	1	13,889	0.01%
2020/10/14	0	0.00	5.4	17.45	17.35	-5.4	13,961	-0.04%
2020/10/13	0	0.00	1	17.75	17.40	-1	13,922	-0.01%
2020/10/12	8	17.59	6	17.57	17.75	2	13,889	0.01%
2020/10/06	0	0.00	1	17.05	16.95	-1	13,593	-0.01%
2020/10/05	0	0.00	4	16.40	16.45	-4	13,434	-0.03%
2020/09/29	1	15.90	0	0.00	15.90	1	13,481	0.01%
2020/09/28	1	16.10	30	15.95	16.05	-29	13,501	-0.21%
2020/09/25	31	15.57	0	0.00	15.65	31	13,561	0.23%
2020/09/24	0	0.00	1	16.10	15.75	-1	13,515	-0.01%
2020/09/17	2	16.75	0	0.00	16.75	2	13,473	0.01%
2020/09/16	1	16.60	100	16.75	16.80	-99	13,590	-0.73%
2020/09/14	2	16.63	0	0.00	16.50	2	14,075	0.01%
2020/09/11	0	0.00	2	16.65	16.55	-2	14,092	-0.01%
2020/09/09	2	16.75	3	17.17	17.05	-1	14,531	-0.01%
2020/09/08	5	18.00	6	17.59	17.40	-1	14,211	-0.01%
2020/09/07	108	17.80	5	17.26	17.65	103	13,960	0.74%	大買/鉅額交易
2020/09/04	0	0.00	2	16.80	16.80	-2	13,089	-0.02%
2020/09/01	1	16.85	0	0.00	16.70	1	13,592	0.01%
2020/08/31	2	16.85	0	0.00	16.85	2	13,615	0.01%
2020/08/27	0	0.00	10	16.45	16.55	-10	13,980	-0.07%
2020/08/25	2	17.10	4	16.60	16.75	-2	14,096	-0.01%
2020/08/24	3	16.92	4	16.86	16.60	-1	14,011	-0.01%
2020/08/21	5	16.98	7	16.79	16.95	-2	14,566	-0.01%
2020/08/20	0	0.00	3	16.35	16.30	-3	14,945	-0.02%
2020/08/19	0	0.00	8	16.61	16.50	-8	14,873	-0.05%
2020/08/18	0	0.00	8	16.50	16.60	-8	14,665	-0.05%
2020/08/17	4	16.50	4	16.44	16.50	0	14,557	0.00%
2020/08/14	1	15.95	0	0.00	15.95	1	14,156	0.01%
2020/08/13	0	0.00	2	15.85	15.90	-2	14,098	-0.01%
2020/08/12	0	0.00	1	15.75	15.70	-1	14,016	-0.01%
2020/08/11	0	0.00	4	15.73	15.65	-4	13,927	-0.03%
2020/08/10	1	15.90	0	0.00	15.95	1	13,816	0.01%
2020/08/07	0	0.00	5	16.05	15.95	-5	13,734	-0.04%
2020/08/06	0	0.00	1	15.60	15.70	-1	13,296	-0.01%
2020/08/05	19	15.61	97	15.68	15.50	-78	12,983	-0.60%
2020/08/04	3	14.50	0	0.00	14.90	3	12,401	0.02%
2020/07/31	2	14.25	0	0.00	14.30	2	12,029	0.02%
2020/07/27	0	0.00	6	14.15	13.95	-6	12,088	-0.05%
2020/07/24	0	0.00	3	14.20	14.25	-3	12,044	-0.02%
2020/07/22	2	14.55	0	0.00	14.50	2	11,998	0.02%
2020/07/20	0	0.00	4	14.36	14.45	-4	11,756	-0.03%
2020/07/17	0	0.00	4	14.35	14.20	-4	11,766	-0.03%
2020/07/16	4	14.60	0	0.00	14.40	4	11,870	0.03%
2020/07/13	0	0.00	2	14.25	14.30	-2	11,987	-0.02%
2020/07/10	0	0.00	3	14.15	14.10	-3	12,108	-0.02%
2020/07/08	0	0.00	1	14.45	14.50	-1	12,588	-0.01%
2020/07/06	0	0.00	1	14.45	14.50	-1	12,694	-0.01%
2020/06/30	0	0.00	49	14.33	14.55	-49	12,976	-0.38%
2020/06/24	1	14.10	1	14.10	14.30	0	12,843	0.00%
2020/06/23	6	14.17	5	14.15	14.20	1	12,754	0.01%
2020/06/22	2	14.65	1	14.60	14.70	1	12,602	0.01%
2020/06/19	0	0.00	4	14.73	14.90	-4	12,399	-0.03%
2020/06/18	43	14.70	2	14.70	14.75	41	12,131	0.34%
2020/06/17	0	0.00	44	14.76	14.90	-44	12,086	-0.36%
2020/06/12	5	13.80	17	13.73	13.85	-12	12,200	-0.10%
2020/06/09	0	0.00	2	14.60	14.60	-2	12,736	-0.02%
2020/06/08	10	14.65	4	14.98	14.65	6	13,098	0.05%
2020/06/04	1	14.20	20	14.20	14.25	-19	12,852	-0.15%
2020/06/03	21	13.87	0	0.00	14.20	21	13,028	0.16%
2020/06/02	9	13.90	0	0.00	13.70	9	12,640	0.07%
2020/06/01	0	0.00	11	13.85	14.05	-11	12,485	-0.09%
2020/05/29	20	14.30	10	14.10	13.90	10	12,448	0.08%
2020/05/28	33	14.84	4	14.65	14.40	29	12,259	0.24%
2020/05/27	2	14.15	2	13.75	14.40	0	11,470	0.00%
2020/05/26	0	0.00	2	13.20	13.10	-2	10,693	-0.02%
2020/05/25	0	0.00	2	12.40	12.50	-2	10,353	-0.02%
2020/05/19	0	0.00	120	12.55	12.60	-120	10,242	-1.17%	大賣/鉅額交易
2020/05/15	20	12.50	0	0.00	12.45	20	10,216	0.20%
2020/05/14	21	12.70	0	0.00	12.55	21	10,216	0.21%
2020/05/13	80	12.85	0	0.00	12.85	80	10,152	0.79%
2020/05/12	0	0.00	30	12.80	12.85	-30	10,167	-0.30%
2020/05/11	0	0.00	1	13.15	13.05	-1	10,149	-0.01%
2020/05/05	1	12.70	5	12.90	12.90	-4	10,052	-0.04%
2020/05/04	1	13.00	0	0.00	12.75	1	9,964	0.01%
2020/04/30	2	13.25	0	0.00	13.15	2	9,918	0.02%
2020/04/29	0	0.00	0.1	12.85	12.95	-0.1	9,873	0.00%
2020/04/28	1	12.70	0	0.00	12.70	1	9,900	0.01%
2020/04/23	1	12.80	0	0.00	12.75	1	10,008	0.01%
2020/04/20	1	12.80	1	12.95	12.90	0	9,783	0.00%
2020/04/16	3	12.97	0	0.00	12.95	3	9,502	0.03%
2020/04/15	2	13.20	7	13.30	13.15	-5	9,453	-0.05%
2020/04/14	2	13.05	2	12.95	13.10	0	9,345	0.00%
2020/04/13	0	0.00	12	12.89	13.10	-12	9,262	-0.13%
2020/04/07	2	11.45	0	0.00	11.30	2	8,790	0.02%
2020/03/31	6	11.11	0	0.00	11.00	6	8,894	0.07%
2020/03/30	0	0.00	5	11.05	11.15	-5	9,162	-0.05%
2020/03/26	0	0.00	1.7	11.56	11.40	-1.7	10,780	-0.02%
2020/03/25	5	11.75	0	0.00	11.65	5	11,523	0.04%
2020/03/24	1	11.20	0	0.00	11.20	1	11,613	0.01%
2020/03/23	11	11.31	0	0.00	11.20	11	11,589	0.09%
2020/03/19	1	10.95	7	11.64	10.95	-6	11,576	-0.05%
2020/03/17	2	10.95	2	11.00	10.90	0	11,533	0.00%
2020/03/13	2	10.90	1	10.90	11.20	1	11,155	0.01%
2020/03/12	0	0.00	4	12.03	12.10	-4	10,893	-0.04%
2020/03/11	1	13.10	0	0.00	13.10	1	10,479	0.01%
2020/03/06	2	14.20	0	0.00	14.20	2	10,065	0.02%
2020/02/25	1	13.90	0	0.00	14.00	1	9,608	0.01%
2020/02/21	0	0.00	12	14.15	14.20	-12	9,530	-0.13%
2020/02/13	0	0.00	1	14.30	14.35	-1	9,572	-0.01%
2020/02/04	4	14.58	0	0.00	14.55	4	9,915	0.04%
2020/01/31	0	0.00	1	14.55	14.80	-1	9,846	-0.01%
2020/01/14	0	0.00	3	15.15	15.15	-3	9,706	-0.03%
2020/01/13	0.9	15.05	0	0.00	15.05	0.9	9,875	0.01%
2020/01/09	0.7	15.00	0	0.00	15.00	0.7	10,085	0.01%
2020/01/07	1.8	15.00	0	0.00	15.00	1.8	10,211	0.02%
2020/01/02	5	15.50	0	0.00	15.50	5	10,146	0.05%
2019/12/31	0.7	15.40	0	0.00	15.40	0.7	10,094	0.01%
2019/12/30	1	15.50	0	0.00	15.50	1	10,044	0.01%
2019/12/27	0	0.00	30	15.65	15.75	-30	9,959	-0.30%
2019/12/26	2	15.60	4	15.65	15.65	-2	9,852	-0.02%
2019/12/24	1	16.00	6	16.12	16.20	-5	9,635	-0.05%
2019/12/23	34	15.92	4	16.11	16.05	30	8,913	0.34%
2019/12/20	5	15.75	8	15.51	15.95	-3	8,036	-0.04%
2019/12/19	0	0.00	155	15.25	15.30	-155	7,360	-2.11%	大賣/鉅額交易
2019/12/18	3	15.10	7	15.13	15.20	-4	7,237	-0.06%
2019/12/16	2	15.15	0.4	15.15	15.15	1.6	7,282	0.02%
2019/12/13	1	15.00	5	14.93	15.05	-4	7,180	-0.06%
2019/12/12	3	14.95	0	0.00	14.90	3	7,008	0.04%
2019/12/10	0	0.00	2	14.80	14.70	-2	6,975	-0.03%
2019/12/09	0	0.00	4	14.90	14.80	-4	7,191	-0.06%
2019/12/06	4	14.55	0	0.00	14.65	4	7,216	0.06%
2019/12/05	4	14.48	0	0.00	14.55	4	7,395	0.05%
2019/12/03	0	0.00	1	14.15	14.20	-1	7,391	-0.01%
2019/11/22	0	0.00	23	14.05	14.15	-23	8,003	-0.29%
2019/11/19	2	14.15	0	0.00	14.00	2	8,180	0.02%
2019/11/18	2	13.95	0	0.00	14.10	2	8,185	0.02%
2019/11/12	1	13.90	0	0.00	13.95	1	8,459	0.01%
2019/11/11	3	14.10	0	0.00	14.05	3	8,486	0.04%
2019/10/28	31	15.10	0	0.00	15.00	31	9,757	0.32%
2019/10/23	0.2	15.05	12	15.07	15.05	-11.8	11,152	-0.11%
2019/10/18	5	14.95	0	0.00	15.00	5	11,317	0.04%
2019/10/01	1	14.70	0	0.00	14.80	1	11,465	0.01%
2019/09/18	0	0.00	1	14.80	14.75	-1	10,874	-0.01%
2019/09/12	10	15.00	0	0.00	15.00	10	10,983	0.09%
2019/09/11	0	0.00	2	14.75	14.80	-2	10,913	-0.02%
2019/09/06	0	0.00	120	14.15	14.25	-120	11,657	-1.03%	大賣/鉅額交易
2019/09/05	0	0.00	10	14.10	14.10	-10	11,682	-0.09%
2019/09/03	80	14.20	0	0.00	14.15	80	11,870	0.67%
2019/09/02	42	14.06	0	0.00	14.10	42	11,793	0.36%
2019/08/29	0	0.00	2	13.50	13.55	-2	11,747	-0.02%
2019/08/22	0	0.00	1	13.70	13.60	-1	12,195	-0.01%
2019/08/19	2	13.65	0	0.00	13.60	2	12,234	0.02%
2019/08/16	0	0.00	10	13.40	13.45	-10	12,238	-0.08%
2019/08/15	1	13.30	0	0.00	13.30	1	12,211	0.01%
2019/08/08	0	0.00	10	14.00	14.00	-10	12,250	-0.08%
2019/08/02	5	14.55	0	0.00	14.45	5	12,419	0.04%
2019/08/01	11	14.80	0	0.00	14.75	11	12,656	0.09%
2019/07/31	3	14.95	3	15.05	15.05	0	12,802	0.00%
2019/07/30	29	15.22	58	15.19	15.05	-29	12,700	-0.23%
2019/07/29	3	14.87	5	14.75	14.90	-2	11,910	-0.02%
2019/07/26	18	14.53	4	14.53	14.75	14	11,376	0.12%
2019/07/25	2	13.78	3	13.80	13.85	-1	10,770	-0.01%
2019/07/24	0	0.00	5	13.90	13.85	-5	10,721	-0.05%
2019/07/23	30	14.05	0	0.00	14.05	30	10,785	0.28%
2019/07/17	0	0.00	2	14.35	14.35	-2	10,552	-0.02%
2019/07/15	2	14.48	0	0.00	14.45	2	10,806	0.02%
2019/07/12	0	0.00	30	14.42	14.45	-30	10,935	-0.27%
2019/07/11	1	14.65	0	0.00	14.60	1	10,777	0.01%
2019/07/08	0	0.00	0.1	14.75	14.80	-0.1	11,100	0.00%
2019/07/02	50	14.90	0	0.00	14.90	50	11,651	0.43%
2019/07/01	3	14.90	0	0.00	14.90	3	11,775	0.03%
2019/06/25	4	14.70	0	0.00	14.70	4	11,953	0.03%
2019/06/21	1	14.90	6	14.90	14.80	-5	12,408	-0.04%
2019/06/19	5	15.05	0	0.00	15.10	5	12,496	0.04%
2019/06/18	2	14.95	0	0.00	14.85	2	12,437	0.02%
2019/06/14	1	15.90	0	0.00	15.90	1	11,522	0.01%
2019/06/03	10	16.05	0	0.00	16.15	10	13,938	0.07%
2019/05/23	0	0.00	2	15.65	15.65	-2	17,005	-0.01%
2019/05/21	3	15.70	0	0.00	15.65	3	17,763	0.02%
2019/05/20	10	15.75	0	0.00	15.70	10	17,733	0.06%
2019/05/15	0	0.00	5	15.25	15.30	-5	17,903	-0.03%
2019/05/14	1	15.20	0	0.00	15.20	1	18,357	0.01%
2019/05/13	0	0.00	5	15.45	15.10	-5	18,284	-0.03%
2019/05/10	1	15.70	0	0.00	15.60	1	18,280	0.01%
2019/05/09	11	16.10	0	0.00	16.00	11	18,129	0.06%
2019/05/08	4	16.75	0	0.00	16.55	4	17,802	0.02%
2019/05/06	0	0.00	10	17.05	17.00	-10	17,685	-0.06%
2019/04/30	2	17.30	0	0.00	17.30	2	17,383	0.01%
2019/04/29	13	17.58	0	0.00	17.35	13	17,374	0.07%
2019/04/26	0	0.00	3	17.75	17.65	-3	17,293	-0.02%
2019/04/24	3	18.05	0	0.00	17.90	3	17,288	0.02%
2019/04/23	1	18.10	0	0.00	18.00	1	17,272	0.01%
2019/04/22	30	18.10	2	18.05	18.10	28	17,206	0.16%
2019/04/18	2	18.00	14	17.89	17.65	-12	17,173	-0.07%
2019/04/16	2	17.85	0	0.00	17.85	2	17,062	0.01%
2019/04/15	0	0.00	50	17.96	17.90	-50	17,050	-0.29%
2019/04/11	23	17.73	0	0.00	17.65	23	16,805	0.14%
2019/04/10	28	17.70	3	17.65	17.75	25	16,700	0.15%
2019/04/09	15	17.74	2	17.70	17.75	13	16,666	0.08%
2019/04/08	2	17.68	0	0.00	17.65	2	16,543	0.01%
2019/04/03	54	17.75	0.3	17.65	17.65	53.7	16,385	0.33%
2019/04/01	1	17.70	0	0.00	17.70	1	16,282	0.01%
2019/03/29	6	17.68	0	0.00	17.65	6	16,249	0.04%
2019/03/28	2	17.60	0	0.00	17.60	2	16,321	0.01%
2019/03/27	3	17.67	0	0.00	17.75	3	16,269	0.02%
2019/03/26	5	17.82	0	0.00	17.75	5	16,036	0.03%
2019/03/25	0	0.00	2	17.95	17.95	-2	15,851	-0.01%
2019/03/21	2	18.10	0	0.00	18.10	2	15,655	0.01%
2019/03/19	0	0.00	2	18.15	18.15	-2	15,660	-0.01%
2019/03/18	10	18.20	5	18.25	18.25	5	15,642	0.03%
2019/03/15	3	18.35	0	0.00	18.30	3	15,620	0.02%
2019/03/14	20	17.90	10	17.93	18.00	10	14,800	0.07%
2019/03/13	5	17.98	0	0.00	17.95	5	14,909	0.03%
2019/03/11	45	18.11	14	18.12	18.10	31	14,880	0.21%
2019/03/08	15	18.20	0	0.00	18.25	15	14,944	0.10%
2019/03/07	1	17.85	0	0.00	18.15	1	15,235	0.01%
2019/03/06	40	18.05	0	0.00	18.00	40	14,885	0.27%
2019/03/04	10	18.45	0	0.00	18.20	10	14,464	0.07%
2019/02/27	66	18.20	1	18.10	18.15	65	13,946	0.47%
2019/02/21	0	0.00	1	17.95	18.45	-1	11,648	-0.01%
2019/02/15	1	17.50	0	0.00	17.45	1	11,038	0.01%
2019/02/14	0	0.00	10	17.90	17.90	-10	10,919	-0.09%
2019/02/13	0	0.00	1	18.05	18.15	-1	10,836	-0.01%
2019/02/12	10	17.55	1	17.50	17.55	9	10,399	0.09%
2019/01/30	1	17.50	0	0.00	17.50	1	10,637	0.01%
2019/01/29	1	17.30	0	0.00	17.35	1	10,984	0.01%
2019/01/25	0	0.00	1	17.50	17.50	-1	11,858	-0.01%
2019/01/17	1	17.20	0	0.00	17.10	1	12,666	0.01%
2019/01/16	0	0.00	10	17.25	17.30	-10	12,803	-0.08%
2019/01/15	0	0.00	1	17.15	17.15	-1	12,910	-0.01%
2019/01/14	1	17.00	0	0.00	17.10	1	13,000	0.01%
2019/01/10	10	17.15	0	0.00	17.15	10	13,434	0.07%
2018/12/25	34	16.85	0	0.00	16.80	34	15,007	0.23%
2018/12/22	0	0.00	5	16.75	16.85	-5	15,176	-0.03%
2018/12/21	1	16.55	5	16.70	16.55	-4	15,277	-0.03%
2018/12/17	0	0.00	7	17.00	16.95	-7	15,510	-0.05%
2018/12/14	4	17.00	6	17.07	17.10	-2	15,472	-0.01%
2018/12/12	0	0.00	2	17.45	17.45	-2	15,279	-0.01%
2018/12/10	0	0.00	2	17.18	17.10	-2	15,274	-0.01%
2018/12/06	0	0.00	10	17.75	17.40	-10	15,221	-0.07%
2018/12/05	5	18.30	0	0.00	18.30	5	15,111	0.03%
2018/12/03	19	19.28	3	19.35	19.10	16	15,544	0.10%
2018/11/30	5	18.45	12	18.38	18.45	-7	15,356	-0.05%
2018/11/28	0	0.00	30	17.20	17.15	-30	14,343	-0.21%
2018/11/27	0	0.00	25.5	16.75	16.90	-25.5	14,405	-0.18%
2018/11/26	0	0.00	2	17.00	16.95	-2	14,396	-0.01%
2018/11/23	0	0.00	2	16.90	16.80	-2	14,484	-0.01%
2018/11/22	0	0.00	30	17.25	16.90	-30	14,587	-0.21%
2018/11/19	5	17.45	5	17.55	17.50	0	15,898	0.00%
2018/11/16	0	0.00	1	17.25	17.30	-1	16,046	-0.01%
2018/11/15	1	17.00	1	17.10	17.00	0	15,999	0.00%
2018/11/14	1	17.10	1	17.35	17.10	0	16,062	0.00%
2018/11/13	1	16.45	1	16.55	17.20	0	16,158	0.00%
2018/11/12	3	16.98	2	17.00	17.00	1	16,555	0.01%
2018/11/09	1	16.85	23	17.04	17.00	-22	17,189	-0.13%
2018/11/08	2	17.10	20	17.55	16.90	-18	17,350	-0.10%
2018/11/07	12	17.18	25	17.24	17.20	-13	17,360	-0.07%
2018/11/06	62	17.42	31	16.86	16.65	31	17,662	0.18%
2018/11/05	50	17.10	10	16.85	17.35	40	17,653	0.23%
2018/11/02	25	16.18	16	16.20	16.25	9	17,438	0.05%
2018/11/01	10	15.55	10	15.50	15.45	0	17,374	0.00%
2018/10/31	10	15.25	0	0.00	15.35	10	17,523	0.06%
2018/10/30	1	14.55	0	0.00	14.65	1	17,581	0.01%
2018/10/29	2	14.55	0	0.00	14.55	2	18,030	0.01%
2018/10/26	0	0.00	10	14.65	14.65	-10	18,133	-0.06%
2018/10/25	40	14.53	3	14.80	14.40	37	18,171	0.20%
2018/10/18	0	0.00	30	16.00	16.00	-30	19,311	-0.16%
2018/10/11	21	16.85	30	17.00	16.85	-9	19,088	-0.05%
2018/10/09	15	18.72	0	0.00	18.70	15	18,941	0.08%
2018/10/08	11	18.97	0	0.00	18.95	11	18,896	0.06%
2018/10/05	9	19.40	10	19.75	19.20	-1	19,069	-0.01%
2018/10/04	5	20.45	5	20.45	20.50	0	18,691	0.00%
2018/10/01	15	20.80	5	20.80	20.70	10	19,197	0.05%
2018/09/27	0	0.00	15	20.38	20.25	-15	19,164	-0.08%
2018/09/26	0	0.00	5	20.30	20.50	-5	19,232	-0.03%
2018/09/25	4	20.18	0	0.00	20.20	4	19,559	0.02%
2018/09/21	6	20.47	0	0.00	20.45	6	19,988	0.03%
2018/09/19	5	19.85	0	0.00	19.80	5	20,019	0.02%
2018/09/17	1	19.55	0	0.00	19.55	1	20,495	0.00%
2018/09/14	11	19.89	3.5	19.79	19.90	7.5	20,656	0.04%
2018/09/12	1	19.05	11	18.95	19.20	-10	20,836	-0.05%
2018/09/11	10	19.13	0	0.00	19.10	10	21,105	0.05%
2018/09/10	4	18.84	0	0.00	18.85	4	21,358	0.02%
2018/09/07	15	19.95	31	19.97	19.90	-16	21,056	-0.08%
2018/09/06	1	20.65	10	20.65	20.50	-9	21,025	-0.04%
2018/09/04	0	0.00	1	21.75	21.75	-1	20,963	0.00%
2018/09/03	8	21.89	10	21.57	21.55	-2	20,915	-0.01%
2018/08/31	3	21.75	0	0.00	21.70	3	20,915	0.01%
2018/08/28	13	21.95	0	0.00	21.65	13	21,737	0.06%
2018/08/27	10	20.90	12	21.88	21.55	-2	21,471	-0.01%
2018/08/24	0	0.00	2	20.30	20.45	-2	20,870	-0.01%
2018/08/23	2	20.45	2	20.55	20.45	0	21,162	0.00%
2018/08/22	0	0.00	1	20.15	20.00	-1	21,512	0.00%
2018/08/21	5	19.99	0	0.00	20.10	5	21,993	0.02%
2018/08/20	1	20.15	0	0.00	20.25	1	22,248	0.00%
2018/08/16	81	20.79	91	20.20	20.25	-10	22,350	-0.04%
2018/08/15	2	21.20	10	21.45	21.15	-8	22,164	-0.04%
2018/08/14	12	21.44	7	21.46	21.70	5	22,844	0.02%
2018/08/13	42	21.71	120	21.38	21.30	-78	23,561	-0.33%	大賣/
2018/08/10	12	22.50	1	22.10	21.85	11	23,452	0.05%
2018/08/09	5	22.20	0	0.00	22.25	5	23,315	0.02%
2018/08/08	20.5	21.90	0	0.00	21.75	20.5	23,323	0.09%
2018/08/07	0	0.00	5	21.70	22.00	-5	23,907	-0.02%
2018/08/03	48	21.83	33	21.76	21.60	15	25,377	0.06%
2018/08/02	11	20.93	9	21.06	20.90	2	25,275	0.01%
2018/08/01	34	21.41	7	21.41	21.70	27	25,734	0.10%
2018/07/31	13	20.98	10	20.80	20.80	3	25,709	0.01%
2018/07/30	11	21.26	4	21.84	21.20	7	25,805	0.03%
2018/07/27	2	22.23	11	22.15	22.20	-9	25,813	-0.03%
2018/07/26	16	22.26	10	22.09	22.20	6	25,774	0.02%
2018/07/25	6	22.05	18	22.25	22.35	-12	25,643	-0.05%
2018/07/24	18	21.35	19	21.34	20.90	-1	25,159	0.00%
2018/07/23	1	19.50	0	0.00	20.20	1	24,845	0.00%
2018/07/20	10	19.68	10	19.50	19.55	0	24,738	0.00%
2018/07/18	5	20.50	0	0.00	20.45	5	25,091	0.02%
2018/07/17	0	0.00	1	20.95	20.55	-1	25,295	0.00%
2018/07/16	13	21.11	1	20.90	20.90	12	25,620	0.05%
2018/07/13	5	21.55	21	21.54	21.60	-16	25,809	-0.06%
2018/07/12	10	20.70	1	20.90	20.90	9	25,768	0.03%
2018/07/11	2	20.23	0	0.00	20.35	2	26,319	0.01%
2018/07/10	13	20.57	10	20.55	20.40	3	26,422	0.01%
2018/07/09	15	19.58	18	20.45	20.70	-3	26,574	-0.01%
2018/07/06	5	19.55	1	19.50	19.25	4	26,356	0.02%
2018/07/05	5	19.90	1	20.20	19.70	4	26,857	0.01%
2018/07/04	2	20.15	6	20.13	20.05	-4	27,985	-0.01%
2018/07/03	15	20.94	11	21.32	20.50	4	28,767	0.01%
2018/07/02	6	21.14	11	21.49	21.25	-5	28,460	-0.02%
2018/06/29	10	20.85	6	20.69	20.70	4	27,986	0.01%
2018/06/27	5	20.30	0	0.00	20.40	5	27,717	0.02%
2018/06/26	2	19.90	2	19.93	19.90	0	27,721	0.00%
2018/06/25	2	20.85	2	20.35	20.15	0	27,497	0.00%
2018/06/22	12	21.13	3	21.00	21.00	9	27,315	0.03%
2018/06/21	0	0.00	10	21.88	21.80	-10	27,187	-0.04%
2018/06/20	16	21.53	8	21.16	21.15	8	27,034	0.03%
2018/06/19	14	21.88	15	22.09	21.65	-1	26,703	0.00%
2018/06/15	9	22.85	4	22.78	22.75	5	26,316	0.02%
2018/06/14	16	23.94	3	24.15	24.15	13	26,040	0.05%
2018/06/13	1	23.80	1	23.95	23.75	0	25,923	0.00%
2018/06/12	5	23.94	5	23.87	23.85	0	25,920	0.00%
2018/06/11	6	24.33	6	24.33	24.30	0	25,718	0.00%
2018/06/08	7	24.36	25	24.32	24.20	-18	25,619	-0.07%
2018/06/07	3	25.12	9	25.13	24.75	-6	25,562	-0.02%
2018/06/06	25.5	24.34	31	24.60	24.75	-5.5	25,214	-0.02%
2018/06/05	7	24.41	5	24.49	23.95	2	24,931	0.01%
2018/06/04	13	24.89	2	24.88	24.70	11	24,562	0.04%
2018/06/01	4	24.78	0	0.00	24.65	4	24,421	0.02%
2018/05/31	40	25.37	45	25.20	25.05	-5	24,294	-0.02%
2018/05/30	22	25.19	22	25.10	24.85	0	23,962	0.00%
2018/05/29	6	26.29	7	26.13	25.90	-1	23,651	0.00%
2018/05/28	2	25.65	0	0.00	25.65	2	23,885	0.01%
2018/05/25	2	26.20	16.3	25.89	25.80	-14.3	23,703	-0.06%
2018/05/24	22	25.71	11	25.85	25.95	11	23,580	0.05%
2018/05/23	25	25.13	20	25.08	25.00	5	23,340	0.02%
2018/05/22	50	26.54	46	26.48	25.50	4	22,920	0.02%
2018/05/21	12	25.44	20	25.53	25.90	-8	22,115	-0.04%
2018/05/18	38	24.28	48	24.11	24.35	-10	21,293	-0.05%
2018/05/17	15	23.88	4	23.78	23.50	11	20,984	0.05%
2018/05/16	6	23.68	95	23.72	23.70	-89	20,756	-0.43%
2018/05/15	55	23.51	56	23.58	23.30	-1	20,484	0.00%
2018/05/14	65	24.21	22	25.04	25.05	43	19,847	0.22%
2018/05/11	19	22.54	23.3	22.79	22.85	-4.3	18,828	-0.02%
2018/05/10	14	21.59	10	21.48	21.75	4	17,794	0.02%
2018/05/09	56	21.33	5	21.14	21.50	51	17,406	0.29%
2018/05/08	2	20.78	1	20.70	20.50	1	16,779	0.01%
2018/05/07	7	21.15	5	21.04	21.10	2	16,639	0.01%
2018/05/02	16	20.04	15	19.85	19.85	1	15,828	0.01%
2018/04/30	0	0.00	5	20.15	20.25	-5	15,588	-0.03%
2018/04/26	25	19.50	27	19.91	19.50	-2	15,460	-0.01%
2018/04/24	13	20.06	11	20.03	19.80	2	15,135	0.01%
2018/04/23	5	20.90	0	0.00	20.90	5	14,959	0.03%
2018/04/20	0	0.00	5	20.20	20.20	-5	14,721	-0.03%
2018/04/19	70	20.60	10	20.40	20.40	60	14,314	0.42%
2018/04/17	35	20.50	30	20.25	20.15	5	13,969	0.04%
2018/04/16	1	20.10	2	19.95	20.15	-1	13,552	-0.01%
2018/04/13	21	20.39	20	20.60	20.20	1	13,493	0.01%
2018/04/12	10	19.70	10	19.75	19.80	0	13,118	0.00%
2018/04/11	0	0.00	5	20.06	19.90	-5	13,123	-0.04%
2018/04/10	82	19.65	70	19.53	19.45	12	12,598	0.10%
2018/04/09	0	0.00	28	18.41	18.90	-28	11,621	-0.24%
2018/03/28	0	0.00	1	17.70	17.75	-1	11,200	-0.01%
2018/03/23	0	0.00	3	17.27	17.30	-3	11,464	-0.03%
2018/03/22	0	0.00	58	17.69	17.65	-58	11,576	-0.50%
2018/03/16	0	0.00	0.3	17.60	17.70	-0.3	13,228	0.00%
2018/03/15	0	0.00	0.2	17.50	17.50	-0.2	13,387	0.00%
2018/03/13	0	0.00	5	17.95	17.50	-5	13,523	-0.04%
2018/03/12	0	0.00	2	17.55	17.55	-2	13,473	-0.01%
2018/03/09	0	0.00	1	17.55	17.45	-1	13,657	-0.01%
2018/03/06	0.5	17.30	0	0.00	17.35	0.5	14,021	0.00%
2018/03/05	5	17.60	0	0.00	17.30	5	14,713	0.03%
2018/03/02	2	17.55	0	0.00	17.50	2	14,695	0.01%
2018/02/26	1	16.60	0	0.00	16.55	1	13,482	0.01%
2018/02/23	6	16.85	0	0.00	16.90	6	13,307	0.05%
2018/02/12	0	0.00	200	15.60	15.65	-200	13,218	-1.51%	大賣/鉅額交易
2018/02/05	0	0.00	4	16.45	16.40	-4	13,014	-0.03%
2018/01/31	3	16.57	3	16.75	16.75	0	13,794	0.00%
2018/01/26	3	16.80	0	0.00	16.75	3	14,686	0.02%
2018/01/24	4	16.98	0	0.00	16.95	4	15,221	0.03%
2018/01/19	10	17.00	10	17.05	17.05	0	15,219	0.00%
2018/01/17	1	17.10	30	17.30	17.10	-29	15,283	-0.19%
2018/01/16	30	17.65	0	0.00	17.50	30	15,285	0.20%
2018/01/12	210	18.00	0	0.00	17.75	210	15,470	1.36%	大買/鉅額交易
2018/01/09	0	0.00	1	17.80	17.70	-1	15,329	-0.01%
2018/01/08	4	17.68	0	0.00	17.70	4	15,456	0.03%
2018/01/05	0	0.00	6	17.67	17.80	-6	15,644	-0.04%
2018/01/04	5	17.50	0	0.00	17.50	5	15,568	0.03%
2018/01/03	4	17.89	0	0.00	17.75	4	15,782	0.03%
2018/01/02	1	18.10	5	17.95	18.00	-4	15,560	-0.03%