台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲2.60
  • 漲幅
    +9.94%
  • 成交量
    123,811
  • 產業
    上市 電器電纜類股
  • 1705人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新 (1605)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04202224262830Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14427.944.228.2728.75-0.224,3880.00%
2025/02/133.225.97825.9226.15-4.922,689-0.02%
2025/02/1200.00224.5024.50-222,250-0.01%
2025/02/11825.00425.1525.00422,1200.02%
2025/02/10625.02425.2324.75221,7830.01%
2025/02/0700.00223.6523.70-221,119-0.01%
2025/02/0300.004023.8523.55-4021,359-0.19%
2025/01/22224.2000.0024.50221,3470.01%
2025/01/2100.00124.2024.25-121,2610.00%
2025/01/2000.00123.8023.80-121,1170.00%
2025/01/16123.40523.0123.05-421,025-0.02%
2025/01/15223.25422.8522.85-221,039-0.01%
2025/01/14222.4800.0022.50220,7750.01%
2025/01/134.121.8800.0021.954.120,7560.02%
2025/01/082.122.6500.0022.602.120,3730.01%
2025/01/07123.1010.523.1523.10-9.519,989-0.05%
2025/01/030.123.4000.0023.100.120,0000.00%
2024/12/310.124.0000.0023.700.119,6580.00%
2024/12/3000.001224.8024.25-1219,446-0.06%
2024/12/2600.00125.0025.10-119,183-0.01%
2024/12/25824.6100.0024.70818,8350.04%
2024/12/24624.64124.7024.70518,0790.03%
2024/12/23224.90225.5024.60017,4530.00%
2024/12/200.124.0500.0024.400.116,5640.00%
2024/12/19224.90225.1525.05015,7420.00%
2024/12/172.124.65224.4024.400.115,3320.00%
2024/12/160.124.8500.0024.650.115,1970.00%
2024/12/130.125.4500.0025.150.115,0390.00%
2024/12/121326.05426.1526.10914,9130.06%
2024/12/112.126.00126.0525.801.114,8740.01%
2024/12/10926.46726.4526.20214,6830.01%
2024/12/09125.20525.7725.90-414,220-0.03%
2024/12/06725.65125.8025.40613,9760.04%
2024/12/05125.3500.0025.25113,5290.01%
2024/12/04125.4000.0025.25113,4530.01%
2024/12/031225.56225.7025.901013,3500.07%
2024/12/02325.53225.6525.50113,0620.01%
2024/11/29126.4500.0026.10112,5600.01%
2024/11/28126.9000.0026.55112,2610.01%
2024/11/27427.9000.0027.50411,9360.03%
2024/11/22128.50228.6028.65-111,507-0.01%
2024/11/21428.01528.2128.30-111,476-0.01%
2024/11/19228.80228.9028.90011,2920.00%
2024/11/18528.1500.0027.90511,1790.04%
2024/11/12128.0500.0028.05110,6730.01%
2024/11/11128.8500.0028.80110,3940.01%
2024/11/08230.1500.0030.15210,0100.02%
2024/11/0700.00230.5030.65-29,955-0.02%
2024/11/01229.7000.0030.10210,4870.02%
2024/10/30229.8500.0029.60210,4920.02%
2024/10/291.430.1100.0030.101.410,4080.01%
2024/10/2300.00131.2531.15-110,418-0.01%
2024/10/22231.3500.0031.25210,4370.02%
2024/10/1800.00131.9031.80-110,460-0.01%
2024/10/162.331.71231.8031.650.310,7600.00%
2024/10/1400.00232.3032.45-210,529-0.02%
2024/10/09632.8500.0032.85610,5670.06%
2024/10/07134.4500.0034.35110,3210.01%
2024/10/04234.4800.0034.45210,3270.02%
2024/10/01134.50134.7035.00010,2820.00%
2024/09/30235.35234.9835.00010,2800.00%
2024/09/270.234.1500.0035.550.29,9660.00%
2024/09/26133.70233.5033.45-19,493-0.01%
2024/09/200.432.50132.3032.40-0.79,417-0.01%
2024/09/19332.05132.1032.4029,5480.02%
2024/09/1800.00232.0031.85-29,729-0.02%
2024/09/1600.00131.6031.60-19,849-0.01%
2024/09/131231.66431.8131.9089,9850.08%
2024/09/1200.00231.6531.60-210,076-0.02%
2024/09/1100.00131.4531.40-110,092-0.01%
2024/09/10731.1400.0030.75710,2630.07%
2024/09/03234.9000.0034.80210,3280.02%
2024/08/3000.00235.1535.15-210,439-0.02%
2024/08/20134.201033.4033.75-911,419-0.08%
2024/08/15533.0000.0032.90513,4890.04%
2024/08/14433.3000.0033.35415,0180.03%
2024/08/13533.1800.0033.30515,1090.03%
2024/08/12233.4000.0033.50215,2060.01%
2024/08/07532.9500.0033.10515,3730.03%
2024/08/066831.11430.8030.956415,2900.42%
2024/08/05230.65430.6530.65-215,294-0.01%
2024/08/02234.10134.1534.05114,9810.01%
2024/08/0100.00135.0535.15-115,036-0.01%
2024/07/31434.6900.0034.50415,2020.03%
2024/07/30134.5000.0034.85115,2860.01%
2024/07/2900.00135.8535.25-115,255-0.01%
2024/07/26035.8500.0035.90015,4840.00%
2024/07/22135.00334.9034.80-215,667-0.01%
2024/07/19435.6800.0035.75415,7960.03%
2024/07/18436.1900.0036.00416,0230.02%
2024/07/17436.26236.2036.15216,2360.01%
2024/07/10235.2000.0035.25222,6620.01%
2024/07/09335.40735.6235.60-423,992-0.02%
2024/07/0400.00435.7535.80-425,345-0.02%
2024/07/03635.26235.4835.40426,0180.02%
2024/07/020.135.300.435.3535.15-0.426,2040.00%
2024/06/281.235.48635.5535.50-4.826,511-0.02%
2024/06/272235.05235.2035.152026,5070.08%
2024/06/26235.70235.9035.40026,4100.00%
2024/06/24335.7000.0035.65326,3220.01%
2024/06/19136.90237.0536.85-127,0010.00%
2024/06/1800.00336.8737.10-327,097-0.01%
2024/06/172437.0000.0036.902427,1230.09%
2024/06/140.236.90837.6037.25-7.827,289-0.03%
2024/06/131.236.9600.0036.651.227,4360.00%
2024/06/11137.20237.2337.15-127,9880.00%
2024/06/07337.2200.0037.35327,9270.01%
2024/06/0400.002.136.6836.45-2.127,833-0.01%
2024/06/03437.0500.0036.65427,8920.01%
2024/05/31337.0300.0036.95327,8640.01%
2024/05/30837.0300.0036.85827,7660.03%
2024/05/29337.6000.0037.35327,7650.01%
2024/05/2800.00138.0038.10-127,6910.00%
2024/05/27138.00337.1737.95-227,715-0.01%
2024/05/22937.782638.1337.80-1727,239-0.06%
2024/05/2185.139.126738.7038.5018.126,8210.07%
2024/05/203338.292237.8038.901125,5610.04%
2024/05/17336.20236.4036.10124,0570.00%
2024/05/15235.95236.2035.80023,9270.00%
2024/05/10135.75135.4535.75023,7670.00%
2024/05/07236.43336.2736.55-123,4450.00%
2024/05/0600.00636.9836.30-623,264-0.03%
2024/05/036137.40437.0536.655723,0190.25%
2024/05/026137.15237.0536.955922,8350.26%
2024/04/30136.80436.8536.90-322,775-0.01%
2024/04/2900.00237.2837.35-222,515-0.01%
2024/04/261036.9200.0036.801022,4120.04%
2024/04/25137.05137.1036.95022,2410.00%
2024/04/24337.95537.6137.50-222,007-0.01%
2024/04/23437.6100.0037.55421,9950.02%
2024/04/22738.591238.2538.00-521,800-0.02%
2024/04/191538.941239.1538.85321,2210.01%
2024/04/185041.104741.1540.40320,0780.01%
2024/04/174939.884539.9640.35417,7240.02%
2024/04/16139.301338.3938.05-1215,791-0.08%
2024/04/151640.231640.3339.60015,2380.00%
2024/04/12739.502139.4139.20-1413,926-0.10%
2024/04/11839.093239.0538.75-2413,388-0.18%
2024/04/108.238.941538.5539.00-6.812,940-0.05%
2024/04/09538.17938.4138.80-412,556-0.03%
2024/04/0800.00337.1537.60-311,866-0.03%
2024/04/01337.351037.3537.30-712,341-0.06%
2024/03/28537.5000.0037.40512,4810.04%
2024/03/27137.5500.0037.50112,7570.01%
2024/03/26537.97138.3037.90413,2360.03%
2024/03/25138.001537.6237.45-1413,101-0.11%
2024/03/211037.201437.2137.35-414,450-0.03%
2024/03/2000.00136.3036.65-115,848-0.01%
2024/03/191137.45137.2036.601015,8730.06%
2024/03/181536.99337.2537.251215,6970.08%
2024/03/15536.32836.8837.05-315,617-0.02%
2024/03/14236.13736.0636.30-515,387-0.03%
2024/03/12135.50135.7535.60015,6050.00%
2024/03/11535.1500.0035.55515,9890.03%
2024/03/07035.60135.5035.10-117,507-0.01%
2024/03/0400.00436.6036.45-418,019-0.02%
2024/02/2100.001536.5736.40-1519,250-0.08%
華新 相關文章