台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    2,137
  • 產業
    上市 生技醫療類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科妍 (1786)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.000120.00119.5009880.00%
2025/02/0700.001119.00120.00-1986-0.10%
2025/01/221127.0000.00123.0019420.11%
2025/01/2100.004122.25123.50-4907-0.44%
2025/01/2000.002121.00121.00-2895-0.22%
2025/01/1700.0018121.47120.50-18890-2.02%
2024/11/081109.001112.00106.0009810.00%
2024/10/240105.0000.00103.5009590.00%
2024/10/160106.5000.00105.0009580.00%
2024/10/150106.5000.00105.5009570.00%
2024/10/140107.0000.00109.0009520.00%
2024/10/110112.5000.00112.0009390.00%
2024/09/301134.501135.50132.0009360.00%
2024/08/291135.5000.00133.0011,2370.08%
2024/08/282138.752141.00133.0001,2190.00%
2024/08/2300.002129.00131.00-21,128-0.18%
2024/08/2200.002133.00131.00-21,121-0.18%
2024/08/2124138.5222137.70136.5021,1050.18%
2024/08/201131.502136.25136.50-11,035-0.10%
2024/08/1600.001124.00121.00-1944-0.11%
2024/08/132118.751118.00119.5019260.11%
2024/08/021108.5000.00106.0019120.11%
2024/07/231117.5000.00114.5019250.11%
2024/07/171124.5000.00123.5019120.11%
2024/07/1500.001119.00118.50-1908-0.11%
2024/07/121118.0000.00116.5019080.11%
2024/07/0500.001130.00129.00-1978-0.10%
2024/07/0200.000.1131.00128.50-0.11,181-0.01%
2024/06/280.1133.5000.00133.000.11,2420.01%
2024/06/2614136.1814135.25133.0001,2860.00%
2024/06/2400.000.1128.50128.50-0.11,259-0.01%
2024/06/210128.9900.00128.5001,2520.00%
2024/06/200130.0000.00128.5001,2410.00%
2024/06/190129.5000.00126.0001,2340.00%
2024/06/180128.500.1127.50127.50-0.11,203-0.01%
2024/06/172124.282126.50126.0001,1840.00%
2024/06/141.1117.5900.00124.001.11,1450.10%
2024/06/120115.0000.00115.0001,1000.00%
2024/06/061115.001115.00119.0001,0640.00%
2024/05/16199.10199.8098.9001,0140.00%
2024/05/1000.00297.5098.60-21,019-0.20%
2024/04/251110.501111.50109.5009410.00%
2024/04/2400.001109.00108.00-1931-0.11%
2024/04/176106.0100.00107.0068840.68%
2024/04/1600.0010103.70104.00-10869-1.15%
2024/04/115108.504106.50109.0018120.12%
2024/04/101110.501111.50105.0007680.00%
2024/04/032114.252114.50114.5005420.00%
2024/04/023109.001112.50112.5025130.39%
2024/03/25093.4000.0093.6003280.00%
2024/03/08089.4000.0089.9002700.00%
2024/02/2100.00383.6083.30-3189-1.58%
科妍財報/10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網-2024/11/07
科妍財報/10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網-2024/11/07
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章