燁興 (2007)-元大-大安券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.95
漲跌
▼0.50
漲幅
-4.02%
成交量
891張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	11.90	0	0.00	11.80	1	1,936	0.05%
2024/05/22	1	12.50	0	0.00	12.70	1	1,782	0.06%
2024/05/21	3	13.30	0	0.00	12.95	3	1,712	0.18%
2024/05/20	0	0.00	2	12.85	12.95	-2	1,389	-0.14%
2024/04/30	10	11.70	0	0.00	11.70	10	1,338	0.75%
2024/04/29	8	11.90	0	0.00	11.85	8	1,339	0.60%
2024/04/03	2	10.50	0	0.00	10.65	2	1,109	0.18%
2024/03/14	2	10.45	0	0.00	10.30	2	2,211	0.09%
2024/02/20	0	0.00	2	11.10	11.05	-2	2,196	-0.09%
2024/02/15	2	10.60	0	0.00	10.60	2	2,235	0.09%
2023/12/25	4	13.80	5	13.76	13.65	-1	1,546	-0.06%
2023/11/17	0	0.00	1	11.20	11.10	-1	425	-0.24%
2023/11/16	0	0.00	8	11.20	11.00	-8	399	-2.00%
2023/10/04	3	9.51	0	0.00	9.52	3	405	0.74%
2023/09/07	2	9.81	0	0.00	9.79	2	478	0.42%
2023/09/05	3	10.05	0	0.00	9.92	3	486	0.62%
2023/09/01	0	0.00	5	9.71	9.73	-5	468	-1.07%
2023/06/20	5	10.50	0	0.00	10.50	5	480	1.04%
2023/01/30	0	0.00	5	12.30	12.35	-5	2,297	-0.22%
2023/01/12	5	12.35	0	0.00	12.00	5	2,227	0.22%
2023/01/05	10	12.45	10	12.10	12.05	0	2,192	0.00%
2022/12/23	0	0.00	8	12.69	12.70	-8	1,637	-0.49%
2022/11/01	0	0.00	5	9.25	9.25	-5	1,306	-0.38%
2022/10/31	5	9.10	0	0.00	9.09	5	1,330	0.38%
2022/10/26	0	0.00	4	9.26	9.24	-4	1,735	-0.23%
2022/10/25	4	9.14	0	0.00	9.14	4	1,795	0.22%
2022/10/24	0	0.00	11	9.35	9.27	-11	1,798	-0.61%
2022/10/06	0	0.00	1	10.05	10.00	-1	1,793	-0.06%
2022/09/16	0	0.00	13	11.10	11.00	-13	1,789	-0.73%
2022/09/07	1	11.00	0	0.00	10.95	1	1,883	0.05%
2022/09/02	0	0.00	19	11.20	11.15	-19	1,897	-1.00%
2022/09/01	0	0.00	1	11.55	11.50	-1	1,875	-0.05%
2022/08/18	20	12.50	0	0.00	12.50	20	1,763	1.13%
2022/08/17	32	12.45	21	12.48	12.40	11	1,727	0.64%
2022/08/12	14	12.17	12	11.95	11.80	2	1,594	0.13%
2022/08/04	0	0.00	1	11.95	11.90	-1	1,459	-0.07%
2022/08/02	2	12.85	1	12.65	12.50	1	1,353	0.07%
2022/07/26	1	11.35	0	0.00	11.40	1	1,086	0.09%
2022/07/22	0	0.00	2	11.40	11.35	-2	1,092	-0.18%
2022/07/15	1	11.15	0	0.00	11.10	1	1,174	0.09%
2022/06/17	0	0.00	5	13.04	13.40	-5	1,641	-0.30%
2022/06/13	1	14.15	0	0.00	14.10	1	1,811	0.06%
2022/06/02	0	0.00	1	15.10	14.95	-1	2,865	-0.03%
2022/05/31	0	0.00	1	15.25	15.35	-1	3,054	-0.03%
2022/05/27	2	15.45	5	15.30	15.35	-3	3,192	-0.09%
2022/05/25	0	0.00	1	15.20	15.45	-1	3,413	-0.03%
2022/05/20	1	14.95	3	15.30	15.25	-2	3,555	-0.06%
2022/05/16	1	14.80	0	0.00	14.75	1	3,708	0.03%
2022/05/13	0	0.00	1	14.75	14.70	-1	3,706	-0.03%
2022/05/12	9	14.65	9	14.80	14.30	0	3,703	0.00%
2022/05/11	2	15.30	2	14.90	14.95	0	3,699	0.00%
2022/04/27	20	16.96	0	0.00	17.10	20	3,820	0.52%
2022/04/26	2	18.40	2	17.75	17.70	0	3,797	0.00%
2022/04/25	2	18.25	3	18.20	18.20	-1	3,780	-0.03%
2022/04/15	2	21.05	2	21.15	20.90	0	3,906	0.00%
2022/04/14	4	21.10	5	20.79	21.00	-1	3,863	-0.03%
2022/04/13	4	20.71	2	20.65	20.95	2	3,812	0.05%
2022/04/12	2	19.40	2	19.60	20.00	0	3,677	0.00%
2022/04/11	2	19.60	2	19.70	19.25	0	3,643	0.00%
2022/04/08	2	19.10	2	19.20	19.20	0	3,635	0.00%
2022/04/07	2	19.25	2	19.50	19.00	0	3,634	0.00%
2022/04/01	2	19.70	2	19.60	19.60	0	3,624	0.00%
2022/03/30	2	19.75	2	19.60	19.80	0	3,644	0.00%
2022/03/22	4	20.55	14	20.54	20.75	-10	3,723	-0.27%
2022/03/21	20	20.53	14	20.81	20.40	6	3,665	0.16%
2022/03/17	4	19.60	0	0.00	19.40	4	3,530	0.11%
2022/03/09	0	0.00	1	20.40	20.45	-1	3,289	-0.03%
2022/03/08	18	21.71	17	21.37	20.25	1	3,182	0.03%
2022/03/07	0	0.00	29	20.59	20.40	-29	2,659	-1.09%
2022/03/03	12	20.16	0	0.00	20.05	12	2,512	0.48%
2022/03/02	17	20.34	0	0.00	20.35	17	2,498	0.68%
2022/03/01	0	0.00	2	20.20	20.20	-2	2,485	-0.08%
2022/02/25	4	19.35	2	19.20	19.30	2	2,499	0.08%
2022/02/22	1	19.85	0	0.00	18.80	1	2,533	0.04%
2022/02/21	0	0.00	5	19.45	20.00	-5	2,475	-0.20%
2022/02/09	5	19.15	0	0.00	19.00	5	3,068	0.16%
2022/02/08	2	18.70	2	18.90	18.95	0	3,110	0.00%
2022/02/07	0	0.00	4	18.20	18.70	-4	3,162	-0.13%
2022/01/25	5	17.51	2	17.30	17.10	3	3,291	0.09%
2022/01/14	20	19.10	20	18.10	18.10	0	3,655	0.00%
2022/01/11	1	18.95	0	0.00	18.80	1	3,818	0.03%
2021/12/23	0	0.00	1	21.55	21.60	-1	5,087	-0.02%
2021/12/21	2	21.45	2	21.55	21.90	0	5,225	0.00%
2021/12/20	4	21.85	4	22.00	22.00	0	5,248	0.00%
2021/12/16	1	21.45	0	0.00	21.30	1	5,289	0.02%
2021/12/07	1	21.35	0	0.00	21.50	1	6,585	0.02%
2021/12/06	0	0.00	1	20.95	20.80	-1	6,824	-0.01%
2021/11/24	2	22.23	10	22.60	22.25	-8	12,448	-0.06%
2021/11/22	5	21.00	0	0.00	21.10	5	12,958	0.04%
2021/11/19	2	21.18	0	0.00	20.80	2	13,024	0.02%
2021/11/18	2	21.60	0	0.00	21.60	2	13,175	0.02%
2021/11/15	1	22.35	3	22.53	22.30	-2	13,861	-0.01%
2021/11/11	0	0.00	5	23.70	22.80	-5	14,655	-0.03%
2021/11/09	10	22.65	0	0.00	22.95	10	14,964	0.07%
2021/11/05	0	0.00	30	21.45	21.55	-30	15,725	-0.19%
2021/11/03	30	22.63	0	0.00	22.55	30	16,507	0.18%
2021/11/01	1	22.30	0	0.00	22.10	1	17,372	0.01%
2021/10/22	5	24.70	10	23.78	23.50	-5	22,886	-0.02%
2021/10/21	5	24.90	0	0.00	24.90	5	23,166	0.02%
2021/10/18	2	24.00	0	0.00	23.55	2	25,200	0.01%
2021/10/14	4	23.15	4	23.40	23.45	0	28,213	0.00%
2021/10/13	5	24.25	5	23.10	23.10	0	28,536	0.00%
2021/10/06	4	26.00	2	26.45	25.45	2	29,042	0.01%
2021/10/04	0	0.00	0.1	26.00	24.25	-0.1	29,129	0.00%
2021/10/01	0	0.00	2	27.78	26.30	-2	29,195	-0.01%
2021/09/30	3	27.67	1	27.45	28.20	2	29,151	0.01%
2021/09/27	0	0.00	30	28.05	27.90	-30	29,571	-0.10%
2021/09/24	10	28.05	0	0.00	27.95	10	30,714	0.03%
2021/09/23	10	27.70	0	0.00	27.60	10	30,694	0.03%
2021/09/22	0	0.00	10	27.75	27.50	-10	30,675	-0.03%
2021/09/16	10	29.90	5	29.70	29.40	5	31,062	0.02%
2021/09/15	5	29.92	6	29.65	29.85	-1	31,140	0.00%
2021/09/14	5	30.00	2	30.10	30.15	3	31,456	0.01%
2021/09/13	7	31.14	6	31.05	30.65	1	31,634	0.00%
2021/09/10	28	31.02	38	30.74	30.20	-10	31,363	-0.03%
2021/09/09	10	30.10	3	29.55	29.55	7	30,947	0.02%
2021/09/08	13	30.64	16	30.74	29.45	-3	30,750	-0.01%
2021/09/07	3	29.85	5	30.04	30.10	-2	30,793	-0.01%
2021/09/06	9	31.12	11	31.11	30.70	-2	30,448	-0.01%
2021/09/03	65	31.49	104	30.61	30.20	-39	29,739	-0.13%	大賣/
2021/09/02	17	30.22	0	0.00	29.90	17	29,039	0.06%
2021/09/01	49	31.67	39	31.67	31.50	10	28,708	0.03%
2021/08/31	127	30.20	106	30.28	31.00	21	27,656	0.08%	大買/大賣/
2021/08/30	18	27.80	9	28.94	28.80	9	26,361	0.03%
2021/08/27	23	27.38	20	27.36	27.00	3	25,819	0.01%
2021/08/26	2	26.90	6	28.65	28.65	-4	25,429	-0.02%
2021/08/25	3	25.80	8	26.20	26.05	-5	25,455	-0.02%
2021/08/24	11	26.07	11	26.20	26.30	0	25,652	0.00%
2021/08/23	2	26.50	10	26.43	26.15	-8	26,158	-0.03%
2021/08/20	27	25.74	17	25.63	25.15	10	26,068	0.04%
2021/08/19	10	26.57	10	26.22	25.60	0	25,902	0.00%
2021/08/18	20	25.90	22	26.57	27.20	-2	25,684	-0.01%
2021/08/17	2	27.55	2	26.05	26.05	0	25,254	0.00%
2021/08/16	20	29.84	20	29.13	28.85	0	24,921	0.00%
2021/08/13	2	30.75	2	30.80	30.75	0	24,714	0.00%
2021/08/12	67	31.59	68	31.65	31.60	-1	24,641	0.00%
2021/08/11	83	31.00	93	30.88	30.60	-10	24,487	-0.04%
2021/08/10	20	31.04	14	30.59	30.55	6	24,152	0.02%
2021/08/09	31	32.08	26	32.08	31.15	5	23,833	0.02%
2021/08/06	42	31.52	42	31.44	30.45	0	23,457	0.00%
2021/08/05	8	30.44	6	30.68	30.25	2	23,151	0.01%
2021/08/04	15	33.43	13.5	33.49	32.65	1.5	23,075	0.01%
2021/08/03	23	33.74	31	33.84	34.00	-8	23,486	-0.03%
2021/08/02	21	32.85	13.3	34.05	34.80	7.7	23,012	0.03%
2021/07/30	56.3	32.62	69	33.23	31.65	-12.7	22,061	-0.06%
2021/07/29	12	30.18	12	30.74	31.75	0	20,638	0.00%
2021/07/28	26	28.91	19	28.08	28.90	7	19,798	0.04%
2021/07/27	23	28.22	18	27.53	27.15	5	19,108	0.03%
2021/07/26	18	29.49	29	29.84	29.45	-11	18,832	-0.06%
2021/07/23	49	27.83	47	28.33	29.45	2	18,177	0.01%
2021/07/22	36	28.79	45	29.19	26.80	-9	17,385	-0.05%
2021/07/21	130	30.12	139	30.30	29.35	-9	16,732	-0.05%	大買/大賣/
2021/07/20	42	27.01	12	27.69	29.15	30	15,257	0.20%
2021/07/19	0	0.00	21	26.50	26.50	-21	13,752	-0.15%
2021/07/16	4	24.43	10	24.17	24.10	-6	13,551	-0.04%
2021/07/13	7	23.27	6	25.95	23.05	1	13,948	0.01%
2021/07/12	9	25.20	3	25.55	25.55	6	14,056	0.04%
2021/07/09	0	0.00	5	22.80	23.25	-5	13,901	-0.04%
2021/07/08	8	23.53	1	23.35	23.35	7	14,077	0.05%
2021/07/07	0	0.00	2	21.85	22.00	-2	14,053	-0.01%
2021/07/06	20	21.60	7	22.60	21.90	13	14,187	0.09%
2021/07/05	9	24.13	4	22.90	22.80	5	14,330	0.03%
2021/07/02	1	22.85	4	22.48	22.40	-3	14,304	-0.02%
2021/07/01	19.5	22.58	41	22.69	22.85	-21.5	13,927	-0.15%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	2	16.35	0	0.00	17.25	2	12,741	0.02%
2021/06/25	22	15.56	22	16.12	15.70	0	12,518	0.00%
2021/06/24	2	15.08	0	0.00	15.00	2	12,130	0.02%
2021/06/23	30	16.05	4	15.05	14.55	26	11,933	0.22%
2021/06/22	8	15.20	4	15.05	15.20	4	11,521	0.03%
2021/06/21	0	0.00	1	13.90	13.85	-1	11,156	-0.01%
2021/06/16	1	15.50	1	15.35	14.35	0	10,959	0.00%
2021/06/07	10	14.70	10	14.65	14.50	0	10,323	0.00%
2021/06/03	1	15.15	0	0.00	15.40	1	10,157	0.01%
2021/06/02	1	15.10	1	15.50	15.50	0	10,056	0.00%
2021/06/01	2	14.30	0	0.00	14.95	2	9,822	0.02%
2021/05/31	4	15.55	4	15.45	15.15	0	9,563	0.00%
2021/05/26	3	12.90	3	12.70	12.95	0	8,751	0.00%
2021/05/21	11	13.16	1	12.90	13.30	10	8,687	0.12%
2021/05/20	2	13.25	6	13.35	12.95	-4	8,606	-0.05%
2021/05/19	18	14.22	33	13.96	14.25	-15	8,461	-0.18%
2021/05/18	13	13.55	5	13.39	13.35	8	8,194	0.10%
2021/05/14	3	14.50	3	14.70	13.85	0	7,779	0.00%
2021/05/13	5	15.35	4	15.35	15.35	1	7,563	0.01%
2021/05/12	3	19.40	5	17.15	17.05	-2	7,301	-0.03%
2021/05/11	21	18.73	13	18.86	18.90	8	6,983	0.11%
2021/05/10	120	16.55	124.2	16.63	17.60	-4.2	6,038	-0.07%	大買/大賣/
2021/05/07	99	15.31	97	15.41	16.00	2	5,603	0.04%
2021/05/03	3	16.30	0	0.00	16.10	3	5,194	0.06%
2021/04/28	0	0.00	0.2	15.35	15.10	-0.2	4,960	0.00%
2021/04/26	0	0.00	4	15.20	15.20	-4	4,875	-0.08%
2021/04/23	0	0.00	1	14.75	14.70	-1	4,808	-0.02%
2021/04/22	0	0.00	3	16.65	15.70	-3	4,712	-0.06%
2021/04/21	6	15.81	5	15.58	16.20	1	4,522	0.02%
2021/04/20	4	15.11	6	15.42	15.75	-2	4,095	-0.05%
2021/04/19	0	0.00	1	14.35	14.35	-1	3,569	-0.03%
2021/04/16	2	12.60	2	13.05	13.05	0	3,468	0.00%
2021/04/13	3	11.50	6	11.33	11.10	-3	2,747	-0.11%
2021/04/12	3	10.75	1	10.65	11.20	2	2,628	0.08%
2021/04/09	2	10.55	1	10.35	10.35	1	2,446	0.04%
2021/04/08	1	9.99	4	10.00	10.05	-3	2,212	-0.14%
2021/04/01	1	9.01	0	0.00	8.96	1	2,120	0.05%
2021/03/31	0	0.00	1	9.29	9.29	-1	2,104	-0.05%
2021/03/30	0	0.00	1	8.77	8.74	-1	2,109	-0.05%
2021/03/23	1	8.88	0	0.00	8.85	1	2,721	0.04%
2021/03/16	1	9.03	0	0.00	8.98	1	3,235	0.03%
2021/03/15	0	0.00	1	9.07	9.07	-1	3,228	-0.03%
2021/03/10	3	9.20	0	0.00	9.18	3	3,271	0.09%
2021/03/09	0	0.00	1	9.34	9.50	-1	3,265	-0.03%
2021/03/08	1	9.21	1	9.41	9.45	0	3,233	0.00%
2021/03/05	1	9.02	0	0.00	9.00	1	3,254	0.03%
2021/03/04	1	9.44	5	9.54	9.29	-4	3,309	-0.12%
2021/03/03	5	9.36	0	0.00	9.53	5	3,341	0.15%
2021/02/26	0	0.00	2	8.87	8.94	-2	3,250	-0.06%
2021/02/25	1	9.01	0	0.00	9.02	1	3,343	0.03%
2021/02/24	0	0.00	5	8.86	8.94	-5	3,556	-0.14%
2021/02/22	0	0.00	1	8.80	8.80	-1	3,554	-0.03%
2021/02/04	1	8.34	0	0.00	8.22	1	3,479	0.03%
2021/02/02	10	8.80	1	8.88	8.86	9	3,452	0.26%
2021/02/01	0	0.00	1	7.70	8.39	-1	3,382	-0.03%
2021/01/29	2	7.86	1	7.89	7.72	1	3,357	0.03%
2021/01/27	1	8.09	0	0.00	8.20	1	3,339	0.03%
2021/01/26	1	8.29	0	0.00	8.30	1	3,321	0.03%
2021/01/25	2	8.41	3	8.69	8.92	-1	3,287	-0.03%
2021/01/22	0	0.00	4	7.37	8.11	-4	3,215	-0.12%
2021/01/21	1	7.35	0	0.00	7.38	1	3,193	0.03%
2021/01/20	1	7.62	5	7.40	7.35	-4	3,190	-0.13%
2021/01/19	1	7.93	0	0.00	7.83	1	3,172	0.03%
2021/01/15	1	8.06	0	0.00	8.06	1	3,155	0.03%
2021/01/14	2	8.45	0	0.00	8.50	2	3,149	0.06%
2021/01/12	7	8.69	0	0.00	8.50	7	3,132	0.22%
2021/01/08	1	9.27	0	0.00	9.26	1	3,103	0.03%
2021/01/07	0	0.00	1	9.48	9.41	-1	3,122	-0.03%
2021/01/05	2	9.99	0	0.00	9.91	2	3,148	0.06%
2020/12/21	0	0.00	0	10.10	10.10	0	2,494	0.00%
2020/12/11	0	0.00	20	8.09	7.86	-20	2,074	-0.96%
2020/12/10	20	8.18	0	0.00	8.18	20	1,977	1.01%
2020/12/04	0	0.00	1	7.61	7.64	-1	1,878	-0.05%
2020/11/30	1	8.37	0	0.00	8.31	1	1,989	0.05%
2020/11/27	0	0.00	6	8.25	8.36	-6	1,926	-0.31%
2020/11/23	6	7.80	12	7.60	8.10	-6	1,687	-0.36%
2020/11/20	12	7.37	0	0.00	7.37	12	1,451	0.83%
2020/10/12	0	0.00	1	6.92	7.02	-1	1,059	-0.09%
2020/10/08	0	0.00	2	7.10	7.16	-2	1,048	-0.19%
2020/10/07	3	7.45	0	0.00	7.43	3	1,025	0.29%
2020/09/18	0	0.00	15	7.14	7.72	-15	754	-1.99%
2020/09/17	15	6.88	0	0.00	7.04	15	692	2.17%
2020/09/16	0	0.00	10	6.48	6.40	-10	670	-1.49%
2020/09/15	10	6.70	0	0.00	6.55	10	653	1.53%
2020/09/08	0	0.00	11	7.54	7.00	-11	495	-2.22%
2020/09/07	6	7.23	0	0.00	7.23	6	367	1.63%
2020/09/04	5	6.58	1	6.58	6.58	4	352	1.13%
2020/09/01	0	0.00	10	4.96	4.96	-10	211	-4.74%
2020/08/31	10	4.51	0	0.00	4.51	10	197	5.07%
2020/01/30	0	0.00	10	3.99	3.88	-10	102	-9.76%
2019/12/31	0	0.00	4	4.17	4.17	-4	79	-5.03%
2019/12/30	4	4.14	26	4.12	4.15	-22	78	-28.09%
2019/12/26	0	0.00	55	4.11	4.11	-55	75	-72.66%
2019/12/25	0	0.00	3	4.05	4.08	-3	71	-4.21%
2019/12/24	10	4.06	0	0.00	4.07	10	69	14.33%
2019/12/23	0	0.00	1	4.11	4.11	-1	68	-1.45%
2019/12/20	18	4.08	0	0.00	4.08	18	69	26.06%
2019/12/16	50	4.10	0	0.00	4.13	50	65	76.41%
2019/12/12	0	0.00	1	4.10	4.14	-1	60	-1.65%
2019/12/11	2	4.09	16	4.09	4.10	-14	60	-23.18%
2019/12/10	0	0.00	32	4.16	4.19	-32	57	-55.24%
2019/12/09	0	0.00	20	4.12	4.14	-20	55	-35.77%
2019/12/04	0	0.00	10	4.16	4.17	-10	55	-17.88%
2019/11/28	0	0.00	1	4.26	4.26	-1	52	-1.92%
2019/11/27	0	0.00	10	4.31	4.30	-10	54	-18.33%
2019/11/25	0	0.00	3	4.37	4.37	-3	52	-5.67%
2019/11/12	0	0.00	2	4.48	4.48	-2	61	-3.26%
2019/11/06	0	0.00	21	4.50	4.50	-21	61	-34.14%
2019/11/05	0	0.00	10	4.50	4.57	-10	61	-16.38%
2019/11/04	0	0.00	11.5	4.49	4.51	-11.5	60	-18.97%
2019/09/04	0	0.00	1	4.83	4.83	-1	72	-1.38%
2019/06/20	0	0.00	9	4.94	4.91	-9	76	-11.71%
2019/06/12	0	0.00	2	4.84	4.89	-2	81	-2.44%
2019/06/05	0	0.00	17	4.82	4.81	-17	81	-20.89%
2019/05/29	0	0.00	2	4.80	4.79	-2	82	-2.43%
2019/05/28	0	0.00	1	4.86	4.82	-1	84	-1.18%
2019/05/27	0	0.00	1	4.86	4.82	-1	90	-1.11%
2019/05/21	0	0.00	26	4.84	4.89	-26	97	-26.63%
2019/05/20	0	0.00	2	4.85	4.86	-2	96	-2.07%
2019/05/17	0	0.00	4	4.81	4.86	-4	97	-4.09%
2019/05/13	0	0.00	2	4.95	4.93	-2	95	-2.09%
2019/05/03	0	0.00	2	4.95	4.99	-2	113	-1.77%
2019/04/09	0	0.00	1	5.15	5.10	-1	104	-0.96%
2019/02/25	0	0.00	1	5.43	5.45	-1	184	-0.54%
2018/09/05	0.5	4.94	0	0.00	4.99	0.5	109	0.46%
2018/09/04	0.3	5.00	0	0.00	5.03	0.3	111	0.30%
2018/09/03	1	5.01	0	0.00	5.03	1	112	0.89%
2018/08/31	0	0.00	1	5.02	5.07	-1	114	-0.87%