台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    61,644
  • 產業
    上市 鋼鐵類股▼0.79%
  • 1807人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成鋼 (2027)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141244.0813.543.7643.50-1.520,616-0.01%
2025/02/137343.997744.0444.10-419,725-0.02%
2025/02/1225.143.8827.843.2242.00-2.718,226-0.01%
2025/02/11613.244.56614.944.5943.50-1.716,850-0.01% 大買/大賣/
2025/02/102141.1723.141.7241.90-2.114,245-0.01%
2025/02/061.237.30138.1038.250.212,8670.00%
2025/02/0500.00138.0038.10-112,551-0.01%
2025/02/043038.102738.4338.45312,0710.02%
2025/02/03236.53936.5937.15-710,922-0.06%
2025/01/22634.12333.9734.05310,0240.03%
2025/01/20132.8500.0033.2519,5450.01%
2025/01/15232.05632.4332.05-49,198-0.04%
2025/01/142030.802031.3031.7009,0080.00%
2025/01/13230.4800.0030.4028,8950.02%
2025/01/08129.0000.0029.1018,7920.01%
2024/12/230.129.7500.0029.750.19,1410.00%
2024/12/17130.5500.0030.4018,8300.01%
2024/12/13232.3800.0032.1028,5100.02%
2024/12/05133.500.233.6533.500.88,5380.01%
2024/12/04133.8500.0033.8518,5050.01%
2024/11/2800.00134.9034.60-18,452-0.01%
2024/11/2600.00635.5435.30-68,137-0.07%
2024/11/22133.55534.3034.25-47,809-0.05%
2024/11/21133.0000.0033.4517,5000.01%
2024/11/1900.000.533.7533.45-0.56,900-0.01%
2024/11/18133.7000.0034.4516,4800.02%
2024/11/15132.7000.0032.5516,0260.02%
2024/11/14232.6500.0032.6525,9030.03%
2024/11/12634.78435.4034.7025,6740.04%
2024/11/0800.00435.0035.05-45,477-0.07%
2024/11/074.236.36936.7235.50-4.85,377-0.09%
2024/11/0600.00833.9534.15-84,877-0.16%
2024/10/23233.0500.0033.2025,6940.04%
2024/10/22433.1000.0033.3546,0020.07%
2024/10/21133.2000.0033.2016,2470.02%
2024/10/1800.000.233.6533.50-0.26,4550.00%
2024/10/11733.6600.0033.2077,3970.09%
2024/10/040.235.4000.0035.600.27,3830.00%
2024/10/01234.7300.0035.3027,3770.03%
2024/09/2700.00634.7435.50-67,441-0.08%
2024/09/262.233.8400.0033.602.27,2620.03%
2024/09/2500.00434.1533.70-47,236-0.06%
2024/09/24533.5600.0033.4557,1870.07%
2024/09/232.234.0300.0033.802.27,1990.03%
2024/09/1300.002.433.3933.05-2.47,465-0.03%
2024/09/10132.104.832.2032.10-3.87,535-0.05%
2024/09/05134.0500.0033.8017,6630.01%
2024/08/3000.00136.5036.50-17,898-0.01%
2024/08/2200.00235.7035.80-28,110-0.02%
2024/08/21135.0000.0035.1518,1680.01%
2024/08/1500.002234.9534.50-229,573-0.23%
2024/08/0900.00135.2034.90-111,199-0.01%
2024/08/07234.60135.2035.30111,1950.01%
2024/08/06134.2000.0034.60111,1960.01%
2024/08/0500.00535.2534.20-511,104-0.05%
2024/08/02238.6000.0038.20210,9040.02%
2024/08/0100.00139.3039.45-110,773-0.01%
2024/07/31539.25139.5039.20410,6390.04%
2024/07/3000.000.639.1539.50-0.610,558-0.01%
2024/07/2900.00539.1839.15-510,517-0.05%
2024/07/26139.451139.4739.60-1010,409-0.10%
2024/07/23138.95739.2139.50-610,265-0.06%
2024/07/22538.55438.8138.9519,9690.01%
2024/07/1900.003.438.8539.00-3.49,743-0.04%
2024/07/18138.05339.2739.20-29,635-0.02%
2024/07/1700.00438.2138.30-49,208-0.04%
2024/07/16237.60338.0037.75-19,072-0.01%
2024/07/15238.08838.0337.65-69,209-0.07%
2024/07/12436.9500.0036.9549,4060.04%
2024/07/1100.00436.4036.50-49,418-0.04%
2024/07/08436.7500.0037.0049,5360.04%
2024/07/05136.7000.0037.0519,5030.01%
2024/07/0400.001.436.7936.80-1.49,542-0.01%
2024/07/0200.00536.4036.40-59,697-0.05%
2024/06/27135.95236.0535.95-19,814-0.01%
2024/06/25336.2800.0036.30310,0460.03%
2024/06/190.336.7000.0036.550.39,8830.00%
2024/06/14336.8800.0036.80310,1000.03%
2024/06/130.537.25137.1537.15-0.510,0460.00%
2024/06/12137.5000.0037.65110,0520.01%
2024/06/0600.003137.7638.00-319,981-0.31%
2024/06/05337.50637.5237.50-39,939-0.03%
2024/06/04137.7000.0037.8019,9880.01%
2024/05/3100.00238.3038.35-210,013-0.02%
2024/05/30438.0400.0037.9549,9670.04%
2024/05/28138.40238.2538.15-19,928-0.01%
2024/05/2700.001.638.5238.45-1.69,781-0.02%
2024/05/2400.001038.5038.25-109,652-0.10%
2024/05/231938.93138.5039.35189,5280.19%
2024/05/22339.280.239.2039.302.89,2300.03%
2024/05/212239.7117.140.0140.054.98,8570.06%
2024/05/20439.93639.8740.05-28,250-0.02%
2024/05/1700.006.637.8037.95-6.66,952-0.10%
2024/05/16237.2000.0037.4526,7340.03%
2024/05/1400.000.237.0536.95-0.26,6800.00%
2024/05/1000.001.237.0037.15-1.26,706-0.02%
2024/05/09136.8500.0036.6516,6720.01%
2024/05/0700.00236.9037.20-26,640-0.03%
2024/04/29337.0300.0037.2536,3710.05%
2024/04/26136.4500.0036.6516,3150.02%
2024/04/24237.2500.0037.1026,2600.03%
2024/04/23137.90337.8037.80-26,238-0.03%
2024/04/2200.00237.8037.60-26,242-0.03%
2024/04/1900.001.437.3437.70-1.46,156-0.02%
2024/04/1800.00238.6537.80-25,910-0.03%
2024/04/170.237.0000.0036.950.25,4600.00%
2024/04/100.437.3500.0037.000.45,2920.01%
2024/04/09637.10737.5737.50-15,222-0.02%
2024/04/031036.901036.2036.1005,0010.00%
2024/04/0200.00636.0536.10-64,885-0.12%
2024/03/280.237.0000.0037.100.24,7630.00%
2024/03/2600.000.136.4036.45-0.14,9210.00%
2024/03/22337.0000.0037.1035,3690.06%
2024/03/2100.002.436.9637.15-2.45,672-0.04%
2024/03/1900.002.236.4936.30-2.26,232-0.04%
2024/03/18636.0500.0035.9066,1690.10%
2024/03/15135.9000.0036.3016,1670.02%
2024/03/14336.6000.0036.3036,1310.05%
2024/03/1300.00635.5535.70-66,124-0.10%
2024/03/111.335.37335.5735.60-1.76,087-0.03%
2024/03/08135.5000.0035.4516,1110.02%
2024/03/0600.00136.0536.05-16,233-0.02%
2024/03/05135.8500.0036.0016,2410.02%
2024/02/29135.8500.0035.9016,3050.02%
2024/02/27235.9500.0035.8026,3040.03%
2024/02/26236.2000.0036.1526,2980.03%
2024/02/21236.3800.0036.3026,4630.03%
大成鋼 相關文章