台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    1,497
  • 產業
    上市 汽車類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華 (2204)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1872.57577.58082.58587.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.000.282.3081.90-0.26,1810.00%
2025/02/0400.000.183.3082.40-0.16,2850.00%
2025/02/0300.000.182.4083.20-0.16,2880.00%
2025/01/2200.000.580.7481.00-0.56,271-0.01%
2025/01/2100.000.179.0078.80-0.16,2920.00%
2025/01/200.279.0500.0078.600.26,3320.00%
2025/01/170.180.1000.0080.000.16,3520.00%
2025/01/160.380.3200.0080.100.36,3650.00%
2025/01/150.180.7700.0079.700.16,3650.00%
2025/01/1300.002.380.5981.30-2.36,364-0.04%
2025/01/10181.40181.1081.1006,3450.00%
2025/01/081.179.53181.0081.500.16,3050.00%
2025/01/071.181.0300.0080.601.16,2840.02%
2025/01/060.282.0100.0081.800.26,2610.00%
2025/01/03182.00283.5482.30-16,238-0.02%
2025/01/02079.503.781.1981.00-3.76,172-0.06%
2024/12/310.278.7900.0079.400.26,1390.00%
2024/12/270.178.4000.0078.600.16,1260.00%
2024/12/260.278.3700.0078.500.26,1390.00%
2024/12/250.175.8000.0077.000.16,1490.00%
2024/12/240.275.93176.4075.70-0.96,154-0.01%
2024/12/230.175.7000.0075.100.16,1540.00%
2024/12/200.175.800.476.4175.00-0.36,1220.00%
2024/12/190.176.8000.0076.900.16,0920.00%
2024/12/171.175.5600.0075.501.16,0570.02%
2024/12/161.176.1700.0076.201.16,0620.02%
2024/12/130.279.20179.0078.80-0.86,047-0.01%
2024/12/121.579.8400.0079.601.56,0470.02%
2024/12/110.280.3900.0079.000.26,0450.00%
2024/12/101.181.8200.0081.801.15,9980.02%
2024/12/090.381.6700.0082.200.35,9830.01%
2024/12/061.881.70182.0082.200.85,9680.01%
2024/12/05381.72184.0081.7025,9010.03%
2024/12/04284.60185.3085.1015,7630.02%
2024/12/03485.00184.7084.8035,7850.05%
2024/12/02084.6000.0084.7005,7510.00%
2024/11/29983.61984.0884.3005,6820.00%
2024/11/282.185.02385.2084.00-0.95,596-0.02%
2024/11/273.186.70284.6584.301.15,3770.02%
2024/11/2600.00190.5090.80-15,050-0.02%
2024/11/25286.251.185.1086.900.94,6540.02%
2024/11/22182.80085.3084.9014,4370.02%
2024/11/212183.782183.8684.9004,0730.00%
2024/11/20178.10379.6380.50-23,105-0.06%
2024/11/18475.38375.0374.2012,9130.03%
2024/11/1500.00576.1077.70-52,862-0.17%
2024/11/14172.6000.0072.4012,7450.04%
2024/11/130.173.70174.0073.70-0.92,699-0.03%
2024/11/1200.000.171.4070.60-0.12,6450.00%
2024/11/11169.40271.4071.40-12,638-0.04%
2024/11/0800.000.171.0870.50-0.12,6270.00%
2024/11/0700.00171.6071.10-12,647-0.04%
2024/11/06070.1000.0069.9002,6430.00%
2024/11/0500.003.170.8970.50-3.12,665-0.12%
2024/11/04270.250.470.4070.201.72,7350.06%
2024/11/0100.000.870.8571.20-0.82,812-0.03%
2024/10/3000.001.270.5068.90-1.22,914-0.04%
2024/10/25068.1000.0068.2003,2840.00%
2024/10/241.167.4800.0067.201.13,2600.03%
2024/10/223.169.4000.0069.103.13,3110.09%
2024/10/21269.1100.0069.1023,3780.06%
2024/10/18870.1000.0069.9083,4100.23%
2024/10/17170.3000.0070.2013,5180.03%
2024/10/161.269.5300.0069.501.23,5780.03%
2024/10/150.269.6000.0068.800.23,6160.01%
2024/10/140.169.4000.0069.500.13,6930.00%
2024/10/08270.0100.0070.0023,8120.05%
2024/10/07071.9000.0072.4003,8010.00%
2024/09/3000.00173.6073.80-13,834-0.03%
2024/09/26470.6500.0070.5043,8680.10%
2024/09/25371.0000.0071.0033,8810.08%
2024/09/23070.5000.0070.7003,8890.00%
2024/09/160.170.7000.0069.800.13,8660.00%
2024/09/102.169.9200.0069.102.13,8510.05%
2024/09/04571.4000.0070.8053,9040.13%
2024/09/03676.5000.0075.9063,8430.16%
2024/09/02078.4000.0077.8003,8060.00%
2024/08/304.178.50178.5078.703.13,8090.08%
2024/08/2900.00580.1080.30-53,767-0.13%
2024/08/280.181.5000.0080.900.13,8740.00%
2024/08/19281.00284.2581.5004,1020.00%
2024/08/15084.8000.0083.8004,1180.00%
2024/08/08482.70283.4582.9024,3080.05%
2024/08/07184.2200.0085.1014,3020.02%
2024/08/06281.25278.3080.4004,2660.00%
2024/08/05984.33782.9481.6024,2370.05%
2024/08/02289.0000.0090.6024,2720.05%
2024/08/015.592.59793.5694.00-1.54,160-0.04%
2024/07/317.299.8800.0097.707.23,9270.18%
2024/07/3064106.8164107.09108.5003,7680.00%
2024/07/2611106.5511107.05107.0003,8150.00%
2024/07/2366110.2765110.40110.0013,8020.03%
2024/07/2266111.8765112.15111.5013,7650.03%
2024/07/195116.005116.50117.5003,7190.00%
2024/07/182117.5000.00120.0023,7070.05%
2024/07/1525132.9025133.20132.0003,6660.00%
2024/07/1257132.5447132.91133.00103,7060.27%
2024/07/1115133.1715.2133.46131.50-0.23,697-0.01%
2024/07/0900.000.1128.00127.50-0.13,6870.00%
2024/07/085129.005129.50129.0003,7460.00%
2024/07/0322129.8021130.12129.5013,8350.03%
2024/07/0200.003128.33129.00-33,834-0.08%
2024/07/0100.0016125.63125.50-163,791-0.42%
2024/06/271123.501123.00123.0003,7810.00%
2024/06/263125.0000.00124.0033,7860.08%
2024/06/2500.004124.50126.50-43,774-0.11%
2024/06/2415127.001128.00126.00143,7660.37%
2024/06/191126.502128.25125.00-13,762-0.03%
2024/06/181127.0000.00126.5013,7280.03%
2024/06/175127.205127.90126.5003,7520.00%
2024/06/141127.0000.00126.5013,7580.03%
2024/06/1300.001125.50124.00-13,819-0.03%
2024/06/121123.501125.50124.0003,8470.00%
2024/06/111124.5000.00124.0013,8670.03%
2024/06/0400.002128.00127.50-24,058-0.05%
2024/06/031129.5000.00129.0014,1200.02%
2024/05/311131.501130.00132.0004,1420.00%
2024/05/301127.0000.00125.5014,0510.02%
2024/05/281128.501127.50127.5004,1400.00%
2024/05/2710127.7510127.75127.5004,1450.00%
2024/05/240.1124.0000.00124.000.14,0970.00%
2024/05/231119.0000.00119.5014,0870.02%
2024/05/224121.6300.00121.5044,0560.10%
2024/05/202123.000.1125.00121.501.93,9570.05%
2024/05/175.1127.529128.00128.50-3.93,842-0.10%
2024/05/161.2134.1700.00131.001.23,8040.03%
2024/05/1500.001136.00135.00-13,852-0.03%
2024/05/131134.501136.50134.5003,8560.00%
2024/05/101135.0000.00135.0013,8960.03%
2024/05/0900.001138.00136.00-13,869-0.03%
2024/05/083137.3300.00138.0033,8370.08%
2024/05/0700.002150.00147.00-23,728-0.05%
2024/05/030.1146.0000.00147.000.13,7370.00%
2024/05/0200.005147.10146.50-53,731-0.13%
2024/04/302141.001144.00143.5013,7520.03%
2024/04/2900.001140.50141.50-13,736-0.03%
2024/04/2600.001141.50142.00-13,732-0.03%
2024/04/241140.5000.00138.5013,6970.03%
2024/04/2320138.2520138.75138.5003,6970.00%
2024/04/221130.001133.00135.5003,6580.00%
2024/04/195130.703131.50130.0023,5830.06%
2024/04/183141.172140.25137.5013,4840.03%
2024/04/171140.002143.75145.00-13,390-0.03%
2024/04/163143.0011.5138.13138.50-8.53,372-0.25%
2024/04/1511147.779148.17146.5023,3280.06%
2024/04/1210148.453148.17147.5073,2870.21%
2024/04/1100.003143.17142.00-33,220-0.09%
2024/04/101139.001139.50139.0003,1840.00%
2024/04/098136.508137.38136.5003,1690.00%
2024/04/081136.501135.50135.5003,1260.00%
2024/04/0300.006134.00134.00-63,097-0.19%
2024/04/022132.252132.50132.0003,1630.00%
2024/03/291128.501130.00129.5003,2170.00%
2024/03/2800.001129.50130.00-13,265-0.03%
2024/03/261126.502127.00127.50-13,350-0.03%
2024/03/251128.5000.00127.5013,3740.03%
2024/03/222128.252129.75129.0003,4590.00%
2024/03/211128.501129.00129.0003,5340.00%
2024/03/207128.000128.50128.0073,6350.19%
2024/03/190132.500133.00131.5003,7330.00%
2024/03/1831133.5537133.59133.50-63,901-0.15%
2024/03/150.1129.000129.00129.000.14,0680.00%
2024/03/145124.0011124.14125.50-64,212-0.14%
2024/03/13103.1122.70105123.02122.50-1.94,240-0.04% 大買/大賣/
2024/03/1247128.9342129.18127.5054,2520.12%
2024/03/083128.504128.38127.50-14,451-0.02%
2024/03/077132.3612133.08132.00-54,464-0.11%
2024/03/062.3133.592132.00132.500.34,4510.01%
2024/03/051125.000124.00124.0014,3270.02%
2024/03/041125.0010126.20128.00-94,293-0.21%
2024/03/011124.001126.00123.0004,2370.00%
2024/02/2900.0020123.50125.50-204,215-0.47%
2024/02/271123.0000.00121.5014,1910.02%
2024/02/2620124.009124.00124.00114,2010.26%
2024/02/236121.5000.00121.0064,2000.14%
2024/02/222123.0000.00122.5024,2550.05%
2024/02/2137122.6438122.92123.00-14,404-0.02%
2024/02/2000.000119.50120.0004,4980.00%
2024/02/194122.744120.88120.5004,5590.00%
中華 相關文章
中華 相關影音