光寶科 (2301)-元大-大安券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
18,478張
產業
上市電腦週邊類股
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	11	106.00	1	105.00	105.00	10	25,066	0.04%
2024/06/20	1	105.50	1	106.00	106.00	0	25,150	0.00%
2024/06/19	6	106.17	2	106.50	106.00	4	25,752	0.02%
2024/06/18	6	106.42	1	106.00	105.50	5	26,344	0.02%
2024/06/17	15	107.67	9	107.56	108.00	6	27,312	0.02%
2024/06/14	1	107.50	1	107.50	107.50	0	27,680	0.00%
2024/06/13	7.5	107.50	8	107.06	107.00	-0.5	27,751	0.00%
2024/06/12	2.2	105.13	4.6	104.78	104.50	-2.4	27,966	-0.01%
2024/06/11	6	104.33	13.1	104.77	104.00	-7.1	28,112	-0.03%
2024/06/07	5	107.00	6	107.25	107.00	-1	28,218	0.00%
2024/06/06	3	106.33	1	107.00	106.50	2	28,381	0.01%
2024/06/05	1.1	105.23	2	106.75	107.00	-0.9	28,436	0.00%
2024/06/04	4	108.25	0	0.00	107.00	4	28,499	0.01%
2024/06/03	4	110.88	4	110.25	110.50	0	28,310	0.00%
2024/05/31	6	110.33	5	110.70	107.50	1	28,150	0.00%
2024/05/30	14	110.11	0	0.00	108.00	14	27,660	0.05%
2024/05/29	15	115.47	18	115.00	113.50	-3	27,362	-0.01%
2024/05/28	41	117.84	13.4	117.81	116.50	27.6	27,155	0.10%
2024/05/27	21	122.50	21.6	121.20	121.00	-0.5	26,700	0.00%
2024/05/24	25.4	111.59	29.1	113.17	114.50	-3.6	25,745	-0.01%
2024/05/23	7	112.03	89.1	111.09	112.00	-82.2	24,932	-0.33%
2024/05/22	2	103.00	4	103.25	103.50	-2	23,346	-0.01%
2024/05/21	8	100.38	0	0.00	101.50	8	23,276	0.03%
2024/05/17	20	102.00	4	100.50	100.00	16	23,038	0.07%
2024/05/16	33	103.41	3	101.83	100.50	30	22,865	0.13%
2024/05/15	0	0.00	1	104.50	104.50	-1	22,615	0.00%
2024/05/14	1	105.00	2	103.75	103.50	-1	22,822	0.00%
2024/05/13	0	0.00	6	104.58	105.00	-6	22,860	-0.03%
2024/05/10	3	105.00	53	103.80	105.00	-50	22,805	-0.22%
2024/05/09	4	100.38	3	101.00	101.00	1	22,211	0.00%
2024/05/08	2	101.25	8	101.25	101.50	-6	22,247	-0.03%
2024/05/07	58.2	98.09	59	98.79	99.10	-0.8	22,158	0.00%
2024/05/06	12	99.54	6.7	100.20	99.40	5.3	22,068	0.02%
2024/05/03	3	101.50	2	102.00	99.70	1	22,099	0.00%
2024/05/02	1	99.70	1	98.00	99.10	0	22,026	0.00%
2024/04/30	2	101.25	4	102.00	100.00	-2	21,895	-0.01%
2024/04/29	2.1	101.50	4	101.38	101.00	-1.9	22,022	-0.01%
2024/04/26	1	100.50	3	101.17	101.00	-2	22,496	-0.01%
2024/04/25	6.1	99.45	22	99.91	99.40	-15.9	22,557	-0.07%
2024/04/24	0.1	98.20	8	97.56	98.40	-8	22,441	-0.04%
2024/04/23	19.1	95.68	12	95.02	94.60	7.1	22,495	0.03%
2024/04/22	1	97.00	1	96.90	96.80	0	22,353	0.00%
2024/04/19	0	0.00	1	98.30	96.10	-1	22,327	0.00%
2024/04/18	23	98.67	1	97.40	99.00	22	22,146	0.10%
2024/04/17	21	95.91	7.1	96.07	96.30	13.9	22,060	0.06%
2024/04/16	14.2	96.83	0.3	98.33	95.30	13.8	22,143	0.06%
2024/04/15	1	100.00	3	101.67	102.00	-2	21,669	-0.01%
2024/04/12	3	103.83	1	103.50	103.00	2	21,513	0.01%
2024/04/11	6	103.50	5	104.00	104.00	1	21,493	0.00%
2024/04/10	2.1	104.98	0	0.00	103.50	2.1	21,433	0.01%
2024/04/09	2	103.75	0	0.00	104.00	2	21,390	0.01%
2024/04/08	7	104.93	0	0.00	105.00	7	21,360	0.03%
2024/04/03	22	104.73	2	104.75	104.00	20	21,284	0.09%
2024/04/02	23.5	103.82	15	103.60	104.00	8.5	21,089	0.04%
2024/04/01	4	101.50	2	101.25	100.00	2	20,575	0.01%
2024/03/29	17	101.18	11	100.55	101.00	6	20,404	0.03%
2024/03/28	22.7	108.94	3	106.00	106.00	19.7	19,494	0.10%
2024/03/27	17.3	114.75	0	0.00	112.50	17.3	19,028	0.09%
2024/03/26	3	116.17	12.1	118.83	120.50	-9.1	18,645	-0.05%
2024/03/25	3.2	118.40	0	0.00	119.00	3.2	18,501	0.02%
2024/03/22	1.2	120.55	45	119.64	121.50	-43.8	18,373	-0.24%
2024/03/21	21	123.90	27	124.35	123.50	-6	17,776	-0.03%
2024/03/20	17.2	120.56	16.1	121.58	123.00	1.1	17,149	0.01%
2024/03/19	21	116.43	17	116.26	116.00	4	16,220	0.02%
2024/03/18	3	111.67	0	0.00	112.00	3	16,014	0.02%
2024/03/15	4	112.00	1	112.50	112.00	3	15,877	0.02%
2024/03/14	1	114.50	1	112.00	112.00	0	15,754	0.00%
2024/03/13	9.1	114.06	4	114.38	114.50	5.1	15,658	0.03%
2024/03/12	10	114.35	6.1	115.34	115.00	3.9	15,421	0.03%
2024/03/11	7	113.86	2	113.75	113.50	5	15,300	0.03%
2024/03/08	2	112.75	3.1	114.21	114.00	-1.1	15,216	-0.01%
2024/03/07	7.1	111.80	17	112.00	111.00	-9.9	14,955	-0.07%
2024/03/06	3	113.33	0	0.00	113.50	3	14,923	0.02%
2024/03/05	4	112.63	1	114.00	114.00	3	15,414	0.02%
2024/03/04	2.1	114.29	1.1	114.45	114.00	1	15,340	0.01%
2024/03/01	1	112.00	2.1	112.73	112.50	-1.1	15,103	-0.01%
2024/02/29	11.1	109.14	2	109.50	109.50	9.1	14,922	0.06%
2024/02/27	8	108.13	11	109.27	107.50	-3	14,665	-0.02%
2024/02/23	1	109.00	0	0.00	108.50	1	14,389	0.01%
2024/02/21	9	106.33	0	0.00	106.00	9	14,507	0.06%
2024/02/20	2	108.50	0	0.00	108.50	2	14,492	0.01%
2024/02/19	11	109.18	2	108.50	109.00	9	14,504	0.06%
2024/02/16	0	0.00	1	110.50	110.00	-1	14,698	-0.01%
2024/02/15	3	109.33	0	0.00	108.50	3	14,602	0.02%
2024/02/05	0	0.00	6	112.50	113.00	-6	14,449	-0.04%
2024/02/02	0	0.00	7	111.00	111.50	-7	14,410	-0.05%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/31	2	109.25	0	0.00	108.50	2	14,995	0.01%
2024/01/29	1	109.00	0	0.00	109.50	1	14,980	0.01%
2024/01/26	7	108.50	0	0.00	107.50	7	15,097	0.05%
2024/01/25	1	112.49	1	113.00	111.00	0	15,316	0.00%
2024/01/24	2	112.00	1	114.00	112.00	1	15,583	0.01%
2024/01/23	1	113.50	0	0.00	113.50	1	16,223	0.01%
2024/01/22	1	115.50	5	113.90	114.50	-4	16,246	-0.02%
2024/01/17	0	0.00	0	108.50	107.50	0	15,890	0.00%
2024/01/16	1	106.50	10	107.50	106.50	-9	16,006	-0.06%
2024/01/15	1	107.00	0	0.00	107.00	1	16,135	0.01%
2024/01/12	3	107.50	1	107.50	107.00	2	16,406	0.01%
2024/01/11	4	108.50	5	106.60	108.50	-1	16,484	-0.01%
2024/01/10	8.1	108.20	0	0.00	107.00	8.1	16,822	0.05%
2024/01/09	2	114.50	2	117.00	114.50	0	17,003	0.00%
2024/01/08	0	0.00	2	114.50	114.50	-2	17,122	-0.01%
2024/01/05	0	114.50	1	115.00	114.50	-1	17,597	-0.01%
2024/01/04	1	112.50	2	113.00	113.50	-1	17,722	-0.01%
2024/01/03	2	112.50	8	113.00	112.50	-6	18,163	-0.03%
2023/12/29	3	117.83	0	0.00	117.00	3	18,342	0.02%
2023/12/28	1	118.50	2	119.00	118.00	-1	18,469	-0.01%
2023/12/27	1	117.00	0	0.00	117.00	1	18,597	0.01%
2023/12/22	2	116.50	0	116.00	115.50	2	19,348	0.01%
2023/12/21	1	114.00	0	0.00	114.00	1	19,305	0.01%
2023/12/20	2	114.00	7	114.29	114.00	-5	19,235	-0.03%
2023/12/19	4	112.75	0	0.00	112.50	4	19,210	0.02%
2023/12/15	4.8	113.30	2	115.00	112.00	2.8	19,464	0.01%
2023/12/14	4	114.50	2	114.50	114.50	2	19,506	0.01%
2023/12/13	1	114.50	2	113.25	113.00	-1	19,776	-0.01%
2023/12/12	4	111.50	0.2	111.50	110.00	3.8	20,374	0.02%
2023/12/11	8	112.19	1	114.00	110.50	7	20,717	0.03%
2023/12/08	2	113.00	1	112.50	113.00	1	20,897	0.00%
2023/12/07	2	110.50	0	0.00	110.00	2	21,144	0.01%
2023/12/06	0.3	111.50	0	0.00	111.50	0.3	21,603	0.00%
2023/12/05	1	108.50	1	109.50	110.50	0	21,792	0.00%
2023/12/01	1.1	107.58	0	0.00	108.00	1.1	21,927	0.01%
2023/11/30	0.1	108.00	1	108.00	110.00	-1	22,204	0.00%
2023/11/29	1	108.50	2.1	109.98	109.00	-1.1	21,907	-0.01%
2023/11/28	1	107.00	0	0.00	107.50	1	22,184	0.00%
2023/11/27	0	0.00	2	106.50	107.00	-2	22,734	-0.01%
2023/11/24	1	107.00	1	108.00	107.50	0	23,074	0.00%
2023/11/23	1	107.00	0	0.00	106.50	1	23,281	0.00%
2023/11/22	6.2	107.18	1	107.00	107.00	5.2	23,623	0.02%
2023/11/21	1	111.00	1	112.50	112.00	0	23,791	0.00%
2023/11/20	1	108.50	1	109.50	109.00	0	24,621	0.00%
2023/11/17	0.1	109.50	0.4	110.00	109.50	-0.3	24,927	0.00%
2023/11/14	0	111.50	1.1	112.41	113.00	-1.1	26,650	0.00%
2023/11/13	2.1	111.76	1	112.50	112.50	1.1	27,219	0.00%
2023/11/10	11	112.55	10	112.50	112.50	1	27,695	0.00%
2023/11/09	0	0.00	2	111.25	112.00	-2	28,276	-0.01%
2023/11/08	20.2	114.10	20	113.50	113.50	0.2	28,308	0.00%
2023/11/06	0.5	111.00	1	110.50	111.00	-0.5	29,172	0.00%
2023/11/03	1	110.50	2	110.00	109.00	-1	29,733	0.00%
2023/11/02	2	109.25	8	108.75	108.50	-6	30,927	-0.02%
2023/11/01	28	103.48	28	100.36	103.50	0	32,530	0.00%
2023/10/31	6	105.58	9	102.83	100.00	-3	33,831	-0.01%
2023/10/30	4	107.12	1	107.00	107.00	3	34,781	0.01%
2023/10/27	1	108.50	1	109.00	108.50	0	36,368	0.00%
2023/10/26	1	106.50	1	107.00	107.00	0	39,862	0.00%
2023/10/25	0	0.00	0	108.50	109.00	0	41,518	0.00%
2023/10/24	0	0.00	1	108.50	109.00	-1	42,275	0.00%
2023/10/23	3	107.17	1	108.00	106.00	2	43,207	0.00%
2023/10/20	0	0.00	2	106.00	108.00	-2	44,789	0.00%
2023/10/18	8	105.13	5	105.50	106.00	3	47,121	0.01%
2023/10/17	3	108.50	2	109.25	109.50	1	47,248	0.00%
2023/10/16	0	113.50	30	113.50	113.00	-30	47,611	-0.06%
2023/10/13	6	115.34	1	118.50	115.50	5	49,033	0.01%
2023/10/12	0	0.00	4	122.00	122.50	-4	50,019	-0.01%
2023/10/11	1.1	120.59	2	123.75	119.50	-0.9	51,825	0.00%
2023/10/06	18	122.50	1	120.50	119.50	17	53,145	0.03%
2023/10/04	0	121.00	4	120.50	121.00	-4	55,204	-0.01%
2023/10/03	0	123.25	0	0.00	123.00	0	55,426	0.00%
2023/10/02	1	125.50	2	124.75	125.50	-1	55,661	0.00%
2023/09/28	7	120.86	3	120.67	121.50	4	55,678	0.01%
2023/09/26	3	120.83	11	119.95	120.00	-8	56,557	-0.01%
2023/09/25	1	120.00	0	0.00	120.00	1	57,134	0.00%
2023/09/22	1	119.00	12	119.54	120.00	-11	57,243	-0.02%
2023/09/21	0.1	119.00	0	0.00	119.00	0.1	57,167	0.00%
2023/09/20	0	0.00	0	122.00	120.00	0	57,135	0.00%
2023/09/19	0.1	120.50	1.3	120.28	120.00	-1.3	57,017	0.00%
2023/09/18	1	121.00	0.2	121.26	121.00	0.8	57,037	0.00%
2023/09/15	0	0.00	1	126.50	126.00	-1	56,867	0.00%
2023/09/14	4	128.00	15	126.23	126.50	-11	56,479	-0.02%
2023/09/13	2	125.00	1	126.00	124.00	1	56,683	0.00%
2023/09/12	4	125.74	8	125.38	125.00	-4	57,375	-0.01%
2023/09/11	2.1	126.04	67	127.11	127.50	-64.9	57,497	-0.11%
2023/09/08	8.1	135.11	7	135.00	134.50	1.1	57,338	0.00%
2023/09/06	1.2	135.41	1.4	135.36	134.50	-0.2	57,478	0.00%
2023/09/05	7.1	131.91	0	0.00	134.00	7.1	57,483	0.01%
2023/09/04	18	133.22	2	134.75	134.00	16	57,142	0.03%
2023/09/01	8	135.88	10	134.00	134.50	-2	57,005	0.00%
2023/08/31	2.5	136.04	1	134.50	137.00	1.5	56,688	0.00%
2023/08/30	7.2	139.65	1.4	142.72	138.50	5.8	56,369	0.01%
2023/08/28	3	139.18	3	140.67	138.50	0	55,969	0.00%
2023/08/25	11.4	147.35	4	147.63	145.00	7.4	56,009	0.01%
2023/08/24	14.3	152.69	16.3	152.09	151.50	-2.1	55,662	0.00%
2023/08/23	16	148.13	15.1	148.84	148.50	0.9	54,756	0.00%
2023/08/22	13	150.77	19.2	150.29	149.00	-6.2	54,411	-0.01%
2023/08/21	19	143.68	16	143.28	144.00	3	53,448	0.01%
2023/08/18	5.1	148.49	12	150.75	146.00	-6.9	52,991	-0.01%
2023/08/17	5.3	148.02	10	147.26	150.00	-4.7	52,290	-0.01%
2023/08/16	3.2	144.31	6	142.83	147.00	-2.9	51,639	-0.01%
2023/08/15	1	142.00	15	142.77	143.50	-14	51,032	-0.03%
2023/08/14	0.1	135.50	0	0.00	136.50	0.1	50,387	0.00%
2023/08/11	5	138.90	1	138.00	137.00	4	50,063	0.01%
2023/08/10	14	134.19	7	135.50	139.00	7	49,689	0.01%
2023/08/09	5	140.60	6	140.42	141.00	-1	48,829	0.00%
2023/08/08	30.1	139.98	26	140.79	143.00	4.1	48,117	0.01%
2023/08/07	36.1	146.02	15	145.20	148.00	21.1	46,702	0.05%
2023/08/04	32	138.58	34	139.29	140.00	-2	44,740	0.00%
2023/08/02	46.4	141.94	7.2	149.81	139.00	39.2	43,029	0.09%
2023/08/01	53	151.70	34	152.34	154.00	19	41,371	0.05%
2023/07/31	132.3	165.30	74.2	164.67	150.50	58.1	39,612	0.15%	大買/
2023/07/28	45.2	148.48	36.2	149.07	159.50	9.1	36,026	0.03%
2023/07/27	8.1	148.80	21.1	148.34	145.00	-13.1	34,268	-0.04%
2023/07/26	36.1	146.73	19.4	146.79	146.50	16.7	33,322	0.05%
2023/07/25	31.3	148.00	43	144.77	142.00	-11.7	32,102	-0.04%
2023/07/24	33.1	148.40	27	148.76	149.00	6.1	30,314	0.02%
2023/07/21	18.1	144.97	18	144.11	146.00	0.1	28,767	0.00%
2023/07/20	3.1	139.66	1	138.00	139.00	2.1	27,572	0.01%
2023/07/19	12.1	141.48	17.2	140.31	136.50	-5.1	27,010	-0.02%
2023/07/18	46	147.87	44	142.64	139.50	2	26,162	0.01%
2023/07/17	31	148.29	30	148.72	145.50	1	24,515	0.00%
2023/07/14	93	139.80	120	139.87	144.00	-27	23,051	-0.12%	大賣/
2023/07/13	68.1	132.51	56.2	132.10	134.00	11.9	21,163	0.06%
2023/07/12	18.2	125.46	25.2	125.75	126.50	-7	19,458	-0.04%
2023/07/11	32	118.86	44	119.27	120.00	-12	18,087	-0.07%
2023/07/10	1	111.51	1	114.99	112.00	0	17,143	0.00%
2023/07/07	67.1	111.73	59	111.81	111.00	8.1	16,763	0.05%
2023/07/06	94	114.32	98	114.76	114.50	-4	16,320	-0.02%
2023/07/05	6.2	117.02	8	116.13	115.00	-1.8	15,799	-0.01%
2023/07/04	12	118.25	12.2	117.09	119.00	-0.2	15,353	0.00%
2023/07/03	18	109.89	15.1	112.85	113.50	2.9	14,419	0.02%
2023/06/30	3	103.00	1	103.00	103.50	2	13,706	0.01%
2023/06/29	2	102.25	3	102.17	102.00	-1	13,486	-0.01%
2023/06/28	24	100.48	22	100.66	100.00	2	13,410	0.02%
2023/06/27	2.1	100.07	2	99.60	99.30	0.1	13,300	0.00%
2023/06/26	2	100.74	5.2	101.00	101.00	-3.1	13,128	-0.02%
2023/06/21	7	104.29	6	104.33	105.00	1	12,831	0.01%
2023/06/20	216	105.59	215	106.01	105.00	1	12,492	0.01%	大買/大賣/
2023/06/19	74.1	108.22	71	107.98	107.00	3.1	12,045	0.03%
2023/06/16	164.1	106.18	157.3	106.45	105.00	6.8	11,437	0.06%	大買/大賣/
2023/06/15	14	109.82	3	110.67	111.00	11	10,309	0.11%
2023/06/14	10.2	101.02	11.5	101.04	101.00	-1.3	9,973	-0.01%
2023/06/13	37.1	102.22	34	102.26	103.00	3.1	9,704	0.03%
2023/06/12	2	107.00	11	106.00	103.00	-9	9,570	-0.09%
2023/06/09	1	98.00	1	97.80	97.60	0	9,348	0.00%
2023/06/08	6	95.05	6	95.43	93.80	0	9,261	0.00%
2023/06/07	23	95.62	32	95.93	96.20	-9	9,169	-0.10%
2023/06/06	0	0.00	1	93.70	93.90	-1	9,024	-0.01%
2023/06/05	4	92.90	0	0.00	96.00	4	9,084	0.04%
2023/06/02	0	0.00	5	89.10	89.80	-5	8,835	-0.06%
2023/05/31	6	86.20	1	86.80	89.00	5	8,669	0.06%
2023/05/30	6	85.48	2	86.10	86.70	4	8,213	0.05%
2023/05/29	1.1	86.83	0	0.00	86.40	1.1	8,084	0.01%
2023/05/26	0	0.00	0.1	83.30	83.30	-0.1	8,025	0.00%
2023/05/23	0	79.36	0	0.00	80.20	0	7,825	0.00%
2023/05/15	4	76.60	4	76.70	76.40	0	7,364	0.00%
2023/05/08	0	0.00	1	76.40	76.90	-1	7,460	-0.01%
2023/05/02	0	0.00	0	74.00	75.90	0	7,500	0.00%
2023/04/25	1	72.20	0	0.00	71.80	1	7,355	0.01%
2023/04/24	0.1	72.70	0	0.00	72.00	0.1	7,261	0.00%
2023/04/19	0.1	73.60	0	0.00	73.20	0.1	7,236	0.00%
2023/04/18	0.1	73.90	1	73.00	73.60	-1	7,170	-0.01%
2023/04/17	0.1	74.80	0	0.00	75.30	0.1	7,081	0.00%
2023/04/14	0	0.00	0	76.00	76.30	0	6,973	0.00%
2023/04/13	0	74.60	0	0.00	74.40	0	6,880	0.00%
2023/04/11	0	0.00	1	73.60	73.80	-1	6,840	-0.01%
2023/04/10	0	0.00	1	73.20	73.40	-1	6,786	-0.01%
2023/04/07	0	73.40	0	0.00	73.20	0	6,755	0.00%
2023/03/29	0	0.00	2	73.00	73.00	-2	7,440	-0.03%
2023/03/28	1	72.80	1	73.50	72.70	0	7,766	0.00%
2023/03/27	3	73.13	3	73.60	73.00	0	8,045	0.00%
2023/03/24	0	0.00	6	71.40	72.30	-6	8,446	-0.07%
2023/03/23	3	70.90	3	71.30	71.30	0	8,440	0.00%
2023/03/22	3	71.00	8	70.76	71.00	-5	8,505	-0.06%
2023/03/21	1.1	69.60	0	0.00	69.60	1.1	8,539	0.01%
2023/03/20	0.1	70.10	0	0.00	69.80	0.1	8,571	0.00%
2023/03/17	5	70.32	1	69.60	70.50	4	8,630	0.05%
2023/03/16	9.1	70.50	8	69.80	70.00	1.1	8,528	0.01%
2023/03/15	9	74.43	0	0.00	74.10	9	8,658	0.10%
2023/03/14	0	0.00	4	75.00	74.20	-4	8,568	-0.05%
2023/03/13	4	74.35	4	74.20	74.40	0	8,455	0.00%
2023/03/09	2	74.80	0	0.00	73.60	2	8,368	0.02%
2023/03/08	1	74.80	1	74.90	75.00	0	8,389	0.00%
2023/03/07	1	75.00	0	0.00	75.30	1	8,261	0.01%
2023/03/06	3	73.67	6	73.87	74.30	-3	8,212	-0.04%
2023/03/03	5	72.76	2	72.95	72.70	3	8,155	0.04%
2023/03/02	1	71.80	0	70.40	71.80	1	8,112	0.01%
2023/02/15	0	0.00	1	69.50	69.10	-1	8,175	-0.01%
2023/02/08	0	0.00	1	69.40	69.40	-1	8,188	-0.01%
2023/02/07	0	0.00	1	68.80	68.70	-1	8,171	-0.01%
2023/02/06	0	0.00	1	68.70	68.30	-1	8,198	-0.01%
2023/02/03	0	0.00	2	68.15	68.20	-2	8,259	-0.02%
2023/01/30	0	0.00	1	67.40	67.50	-1	8,190	-0.01%
2023/01/16	1	64.90	0	0.00	65.00	1	8,154	0.01%
2023/01/11	0	0.00	1	65.30	65.10	-1	8,611	-0.01%
2023/01/06	1	64.60	0	0.00	64.70	1	8,730	0.01%
2023/01/05	0	0.00	1	65.10	64.90	-1	8,829	-0.01%
2022/12/27	0	0.00	1	63.90	64.00	-1	9,182	-0.01%
2022/12/21	167.1	63.22	167	63.45	63.30	0.1	9,078	0.00%	大買/大賣/
2022/12/20	3	63.00	0	0.00	63.20	3	8,711	0.03%
2022/12/19	22	64.28	20	64.55	64.20	2	8,371	0.02%
2022/12/16	195	64.30	195	64.57	65.20	0	8,006	0.00%	大買/大賣/
2022/12/14	0	0.00	1	64.90	65.10	-1	7,781	-0.01%
2022/12/12	0.1	63.60	0	0.00	64.00	0.1	7,871	0.00%
2022/12/07	2	63.35	0	0.00	62.60	2	7,992	0.03%
2022/11/25	1	64.80	0	0.00	64.50	1	7,561	0.01%
2022/11/24	0	0.00	1	66.10	66.10	-1	7,516	-0.01%
2022/11/22	2	64.20	0	0.00	64.10	2	7,402	0.03%
2022/11/21	2	66.00	0	0.00	65.70	2	7,329	0.03%
2022/11/16	0	0.00	1	67.90	67.60	-1	7,251	-0.01%
2022/11/15	1	65.50	0	0.00	66.70	1	7,233	0.01%
2022/11/10	1	65.40	0	0.00	65.60	1	7,171	0.01%
2022/11/04	1	65.50	0	0.00	66.40	1	7,366	0.01%
2022/11/02	2	66.30	0	0.00	66.40	2	7,492	0.03%
2022/11/01	0	0.00	5	66.40	66.70	-5	7,468	-0.07%
2022/10/31	1	63.60	0	0.00	64.00	1	7,416	0.01%
2022/10/21	0	0.00	2	65.10	65.50	-2	7,407	-0.03%
2022/10/20	4	63.15	0	0.00	63.70	4	7,305	0.05%
2022/10/19	2	65.50	6	65.63	65.00	-4	7,186	-0.06%
2022/10/18	5	62.00	0	0.00	62.70	5	7,006	0.07%
2022/10/12	50	64.36	50	64.42	64.50	0	7,247	0.00%
2022/10/11	1	64.10	0	0.00	63.80	1	7,174	0.01%
2022/10/04	0	0.00	1	65.20	65.40	-1	6,991	-0.01%
2022/09/30	1	63.80	0	0.00	63.80	1	6,883	0.01%
2022/09/26	31	65.66	30	65.80	65.40	1	6,756	0.01%
2022/09/22	1	65.80	1	65.70	66.50	0	6,801	0.00%
2022/09/19	38	68.50	38	68.63	68.60	0	6,527	0.00%
2022/09/15	0	0.00	14	69.17	69.00	-14	6,432	-0.22%
2022/09/08	1	68.00	0	0.00	68.70	1	6,634	0.02%
2022/09/06	37	67.70	37	67.47	67.80	0	6,568	0.00%
2022/09/05	0	0.00	2	67.35	67.50	-2	6,497	-0.03%
2022/09/02	3	65.90	0	0.00	65.60	3	6,447	0.05%
2022/08/22	2	65.85	0	0.00	65.20	2	6,855	0.03%
2022/08/15	18	68.70	18	68.78	68.30	0	6,781	0.00%
2022/08/10	0	0.00	1	68.00	67.60	-1	6,613	-0.02%
2022/08/05	33	66.63	34	66.79	66.50	-1	6,597	-0.02%
2022/08/02	5	64.90	5	64.90	65.10	0	6,608	0.00%
2022/07/29	0	0.00	2	65.30	65.30	-2	6,534	-0.03%
2022/07/27	0	0.00	3	63.93	64.00	-3	6,445	-0.05%
2022/07/22	0	0.00	1	62.30	62.60	-1	6,399	-0.02%
2022/07/21	1	61.30	0	0.00	62.20	1	6,405	0.02%
2022/07/20	0	0.00	7	64.50	64.60	-7	6,237	-0.11%
2022/06/23	0	0.00	4	58.00	58.30	-4	5,979	-0.07%
2022/06/22	0	0.00	15.3	58.01	58.60	-15.3	5,862	-0.26%
2022/06/20	0	0.00	20	58.60	58.20	-20	5,679	-0.35%
2022/06/17	0.1	58.80	0	0.00	59.10	0.1	5,627	0.00%
2022/06/16	5	60.40	0	0.00	60.30	5	5,535	0.09%
2022/06/13	1	60.70	0	0.00	61.00	1	6,012	0.02%
2022/06/10	1	62.40	0	0.00	62.40	1	6,037	0.02%
2022/05/25	1	61.40	0	0.00	62.20	1	5,896	0.02%
2022/05/12	20.1	62.90	0	0.00	62.60	20.1	6,301	0.32%
2022/05/10	1	63.00	0	0.00	64.40	1	6,344	0.02%
2022/05/05	0	0.00	15	65.06	65.30	-15	6,757	-0.22%
2022/04/27	1	65.40	0	0.00	65.60	1	6,836	0.01%
2022/04/25	10	67.30	10	67.30	68.00	0	6,753	0.00%
2022/04/22	0	0.00	1	67.20	68.00	-1	6,612	-0.02%
2022/04/20	13	65.18	0	0.00	65.70	13	6,431	0.20%
2022/04/07	0.1	66.90	0	0.00	66.40	0.1	6,206	0.00%
2022/03/23	0	0.00	0.1	67.50	67.50	-0.1	6,307	0.00%
2022/03/22	0.1	67.30	0	0.00	67.50	0.1	6,296	0.00%
2022/03/21	0	0.00	2	65.80	66.60	-2	6,302	-0.03%
2022/03/18	7	66.04	0	0.00	65.50	7	6,251	0.11%
2022/03/15	1	69.30	0	0.00	69.50	1	5,775	0.02%
2022/03/14	11	70.09	0	0.00	70.00	11	5,735	0.19%
2022/03/11	4	70.70	0	0.00	70.60	4	5,733	0.07%
2022/03/09	0	0.00	1	69.70	69.50	-1	5,767	-0.02%
2022/03/08	1	68.40	0	0.00	68.20	1	5,736	0.02%
2022/03/02	0	0.00	1	68.90	68.90	-1	5,629	-0.02%
2022/02/24	1.1	67.58	0	0.00	67.60	1.1	5,346	0.02%
2022/02/23	0	0.00	1	67.60	67.80	-1	5,251	-0.02%
2022/02/22	2	67.15	0	0.00	67.50	2	5,231	0.04%
2022/02/18	0	0.00	5	68.50	68.20	-5	5,150	-0.10%
2022/02/11	0.1	67.10	0	0.00	67.50	0.1	4,718	0.00%
2022/02/09	2	69.20	2	68.30	69.10	0	4,603	0.00%
2022/02/08	0	0.00	41	67.95	68.80	-41	4,421	-0.93%
2022/01/21	0	0.00	1	62.90	63.70	-1	4,096	-0.02%
2022/01/19	0	0.00	1	63.60	63.60	-1	4,037	-0.02%
2022/01/18	1	63.50	0	0.00	63.50	1	4,043	0.02%
2022/01/17	0	0.00	0	64.00	63.80	0	4,041	0.00%
2022/01/13	0	0.00	1	64.10	64.30	-1	4,211	-0.02%
2022/01/11	0	0.00	1	63.60	63.50	-1	4,622	-0.02%
2022/01/05	1	64.50	0	0.00	64.40	1	4,721	0.02%
2021/12/28	1	63.50	0	0.00	63.80	1	4,865	0.02%
2021/12/27	0	0.00	2	63.60	63.60	-2	4,892	-0.04%
2021/12/23	0	0.00	1	62.50	62.50	-1	5,000	-0.02%
2021/12/22	0	0.00	1	61.70	61.50	-1	5,056	-0.02%
2021/12/16	1	61.50	0	0.00	61.70	1	5,207	0.02%
2021/12/15	1	61.10	0	0.00	61.50	1	5,291	0.02%
2021/12/09	0	0.00	1	61.80	62.60	-1	5,564	-0.02%
2021/12/08	0	0.00	3	62.27	62.30	-3	5,538	-0.05%
2021/12/07	1	61.00	0	0.00	61.40	1	5,523	0.02%
2021/12/06	0	0.00	4	61.70	62.10	-4	5,513	-0.07%
2021/12/03	0	0.00	4	60.58	60.60	-4	5,521	-0.07%
2021/12/02	0	0.00	3	60.70	60.50	-3	5,514	-0.05%
2021/12/01	1	60.50	0	0.00	60.50	1	5,555	0.02%
2021/11/26	1	60.20	0	0.00	60.10	1	5,452	0.02%
2021/11/24	8	60.48	0	0.00	60.70	8	5,520	0.14%
2021/11/22	0	0.00	1	61.30	61.30	-1	5,603	-0.02%
2021/11/03	6	61.60	0	0.00	61.80	6	6,007	0.10%
2021/10/28	1	61.70	0	0.00	61.30	1	6,123	0.02%
2021/10/27	1	61.70	1	61.20	62.00	0	6,233	0.00%
2021/10/26	1	61.10	2	61.00	60.80	-1	6,606	-0.02%
2021/10/25	1	60.60	0	0.00	60.50	1	6,647	0.02%
2021/10/21	1	60.30	0	0.00	60.40	1	6,652	0.02%
2021/10/20	1	60.40	0	0.00	60.40	1	6,581	0.02%
2021/10/19	4	62.38	0	0.00	62.10	4	6,426	0.06%
2021/10/14	1	64.30	1	65.00	64.30	0	6,410	0.00%
2021/10/13	0	0.00	1	64.40	64.20	-1	6,414	-0.02%
2021/10/08	0	0.00	2	64.30	64.00	-2	6,381	-0.03%
2021/10/04	1	61.80	2	62.50	62.20	-1	6,476	-0.02%
2021/09/30	5	62.50	1	62.90	62.50	4	6,488	0.06%
2021/09/24	5	64.40	0	0.00	64.00	5	6,687	0.07%
2021/09/23	0	0.00	3	63.87	63.80	-3	6,730	-0.04%
2021/09/22	0	0.00	3	60.43	61.80	-3	7,012	-0.04%
2021/09/17	2	61.40	2	61.65	61.10	0	7,052	0.00%
2021/09/16	1	60.80	0	0.00	61.20	1	7,027	0.01%
2021/09/15	1	61.80	0	0.00	61.50	1	7,126	0.01%
2021/09/10	0	0.00	1.1	59.82	60.00	-1.1	7,382	-0.01%
2021/09/06	2	61.00	1	61.30	60.90	1	7,441	0.01%
2021/09/01	3	60.90	3	61.03	60.80	0	7,385	0.00%
2021/08/31	1	60.90	0	0.00	61.20	1	7,361	0.01%
2021/08/27	1	59.00	1	59.30	59.70	0	7,302	0.00%
2021/08/26	1	58.70	1	59.00	58.90	0	7,262	0.00%
2021/08/23	1	58.30	3	58.63	58.30	-2	7,156	-0.03%
2021/08/20	4	57.63	4	57.65	57.50	0	7,207	0.00%
2021/08/19	3	57.73	0	0.00	56.90	3	7,265	0.04%
2021/08/18	1	58.50	0	0.00	58.50	1	7,157	0.01%
2021/08/17	1	58.70	3	58.40	58.50	-2	7,149	-0.03%
2021/08/16	2	58.75	2	58.60	58.60	0	7,082	0.00%
2021/08/13	0	0.00	1	61.50	61.30	-1	7,037	-0.01%
2021/08/12	3	61.60	0	0.00	61.20	3	7,000	0.04%
2021/08/10	1	62.20	4	62.50	62.60	-3	6,984	-0.04%
2021/08/06	1	62.30	2	62.55	62.50	-1	7,002	-0.01%
2021/08/05	1	62.80	0	0.00	62.90	1	7,051	0.01%
2021/08/03	1	63.00	1	63.50	63.90	0	7,211	0.00%
2021/08/02	2	63.70	2	63.80	63.90	0	7,178	0.00%
2021/07/30	0	0.00	17	63.15	64.10	-17	7,141	-0.24%
2021/07/28	0	0.00	1	58.20	58.90	-1	6,813	-0.01%
2021/07/23	2	58.30	0	0.00	57.90	2	7,161	0.03%
2021/07/22	6	58.87	1	59.00	58.70	5	7,133	0.07%
2021/07/21	0	0.00	1	58.40	58.50	-1	7,069	-0.01%
2021/07/20	10	58.10	0	0.00	58.00	10	7,000	0.14%
2021/07/19	0	0.00	1	58.10	58.30	-1	6,988	-0.01%
2021/07/16	1	58.10	0	0.00	58.10	1	7,027	0.01%
2021/07/13	0	0.00	2.1	57.40	57.90	-2.1	6,963	-0.03%
2021/07/12	3	57.13	1.1	56.92	57.00	1.9	6,911	0.03%
2021/07/09	0	0.00	1	57.30	57.50	-1	6,898	-0.01%
2021/07/08	2	57.85	1	58.10	57.80	1	6,935	0.01%
2021/07/07	1	58.00	2	57.75	58.00	-1	6,908	-0.01%
2021/07/06	1	58.20	0	0.00	58.20	1	6,893	0.01%
2021/07/05	3	57.97	1	58.10	57.90	2	6,857	0.03%
2021/07/02	0	0.00	1	56.80	56.90	-1	6,726	-0.01%
2021/07/01	6	56.68	0	0.00	56.60	6	6,649	0.09%
2021/06/30	2	57.30	2	57.50	57.60	0	6,553	0.00%
2021/06/29	7	57.81	0	0.00	57.40	7	6,509	0.11%
2021/06/28	3	64.10	1	63.80	63.70	2	6,222	0.03%
2021/06/23	4	63.53	0	0.00	64.10	4	5,975	0.07%
2021/06/17	30	66.30	0	0.00	66.30	30	5,523	0.54%
2021/06/15	0	65.50	0	0.00	65.60	0	5,688	0.00%
2021/05/31	0	0.00	1	66.40	66.20	-1	7,003	-0.01%
2021/05/28	0	0.00	2.7	64.79	65.70	-2.7	7,047	-0.04%
2021/05/26	0	0.00	4	63.20	63.20	-4	7,288	-0.05%
2021/05/24	0.4	62.80	0	0.00	63.20	0.4	7,499	0.01%
2021/05/19	0	0.00	2	62.30	62.00	-2	7,840	-0.03%
2021/05/18	1	62.50	0	0.00	62.00	1	7,955	0.01%
2021/05/17	0	0.00	1	61.00	61.10	-1	8,033	-0.01%
2021/05/12	1	60.60	2	62.35	61.20	-1	8,044	-0.01%
2021/05/11	3	63.93	4	63.65	63.00	-1	8,078	-0.01%
2021/05/10	5	66.30	0	0.00	66.00	5	8,070	0.06%
2021/05/07	0	0.00	3	66.60	67.40	-3	8,241	-0.04%
2021/05/06	2	64.70	0	64.00	64.00	2	8,286	0.02%
2021/05/04	2	67.25	1	66.00	66.30	1	8,559	0.01%
2021/05/03	2	65.05	4	66.80	67.10	-2	8,517	-0.02%
2021/04/15	2	62.50	0	0.00	62.50	2	8,690	0.02%
2021/04/14	3	62.30	0	0.00	62.30	3	8,731	0.03%
2021/04/09	1	64.90	0	0.00	64.80	1	9,032	0.01%
2021/04/08	0	0.00	1	64.80	65.20	-1	9,032	-0.01%
2021/04/07	0	0.00	2	64.00	64.50	-2	8,998	-0.02%
2021/04/06	1	62.80	0	0.00	63.00	1	8,948	0.01%
2021/03/31	1	63.00	0	0.00	62.80	1	8,883	0.01%
2021/03/30	0	0.00	4	63.20	64.00	-4	8,781	-0.05%
2021/03/29	0	0.00	0.7	62.00	62.70	-0.7	8,740	-0.01%
2021/03/19	1	60.90	0	0.00	61.10	1	8,988	0.01%
2021/03/18	0	0.00	4	61.60	61.60	-4	8,868	-0.05%
2021/03/17	0	0.00	0.1	60.30	60.50	-0.1	8,820	0.00%
2021/03/16	2	60.15	2	60.55	60.30	0	8,797	0.00%
2021/03/15	5	60.24	2	60.05	59.90	3	8,767	0.03%
2021/03/12	0	0.00	10	61.06	62.10	-10	8,654	-0.12%
2021/03/10	2	57.95	3	57.87	58.00	-1	8,425	-0.01%
2021/03/09	6	56.93	7.7	57.28	57.20	-1.7	8,380	-0.02%
2021/03/05	1	57.60	0	0.00	58.40	1	8,103	0.01%
2021/03/03	2	59.40	0	0.00	59.30	2	8,025	0.02%
2021/03/02	0	0.00	1	60.30	58.80	-1	7,948	-0.01%
2021/02/26	2	59.45	2	58.80	59.40	0	7,815	0.00%
2021/02/23	1	59.50	0.1	60.40	60.20	1	7,422	0.01%
2021/02/22	0	0.00	4	60.30	61.20	-4	7,354	-0.05%
2021/02/18	2	58.15	13	58.26	58.40	-11	7,244	-0.15%
2021/02/17	0	0.00	3	56.63	56.80	-3	7,173	-0.04%
2021/02/04	1	56.30	1	56.50	56.10	0	7,039	0.00%
2021/02/03	0	0.00	0.1	55.80	56.30	-0.1	7,007	0.00%
2021/02/02	1	55.60	1	56.60	56.10	0	6,942	0.00%
2021/02/01	0	0.00	0.5	55.00	55.10	-0.5	6,783	-0.01%
2021/01/29	7	55.73	0	0.00	54.90	7	6,717	0.10%
2021/01/28	4	56.30	0	0.00	57.00	4	6,543	0.06%
2021/01/27	3	57.00	2	57.90	57.60	1	6,467	0.02%
2021/01/26	2	57.00	8	56.95	56.60	-6	6,336	-0.09%
2021/01/25	0	0.00	2	54.70	54.40	-2	6,166	-0.03%
2021/01/20	1	51.60	0	0.00	51.90	1	6,165	0.02%
2021/01/19	0.1	52.80	1	53.30	53.10	-0.9	6,095	-0.01%
2021/01/15	0	0.00	17	53.74	53.80	-17	6,012	-0.28%
2021/01/14	0	0.00	10	53.80	53.60	-10	5,979	-0.17%
2021/01/13	1	53.00	17	53.61	53.60	-16	5,932	-0.27%
2021/01/12	3	53.03	0	0.00	52.80	3	5,878	0.05%
2021/01/11	0	0.00	2.2	53.39	53.80	-2.2	5,800	-0.04%
2021/01/08	0	0.00	1	52.20	52.60	-1	5,738	-0.02%
2021/01/06	6	51.57	7	52.49	51.50	-1	5,581	-0.02%
2021/01/05	0	0.00	2	51.90	51.60	-2	5,375	-0.04%
2021/01/04	0	0.00	11	51.05	51.40	-11	5,291	-0.21%
2020/12/31	1	49.90	1	50.00	49.80	0	5,173	0.00%
2020/12/30	0	0.00	0	49.80	50.00	0	5,174	0.00%
2020/12/28	0	0.00	7	49.83	49.90	-7	5,162	-0.14%
2020/12/25	0	0.00	0.1	49.25	49.30	-0.1	5,159	0.00%
2020/12/24	0	0.00	1	49.25	49.20	-1	5,185	-0.02%
2020/12/22	0	0.00	1	49.20	48.75	-1	5,157	-0.02%
2020/12/18	1	48.00	0	0.00	48.00	1	5,132	0.02%
2020/12/07	4	48.70	0	0.00	49.10	4	4,897	0.08%
2020/12/02	0	0.00	2	49.40	49.35	-2	4,779	-0.04%
2020/11/30	0	0.00	4	49.15	48.05	-4	4,794	-0.08%
2020/11/27	0	0.00	2	48.95	49.05	-2	4,647	-0.04%
2020/11/20	0	0.00	2	48.12	48.00	-2	4,681	-0.04%
2020/11/18	1	48.70	2	48.75	48.55	-1	4,609	-0.02%
2020/11/17	0	0.00	2	48.05	48.30	-2	4,579	-0.04%
2020/11/16	0	0.00	1	47.80	47.60	-1	4,603	-0.02%
2020/11/05	0	0.00	1	47.25	47.30	-1	4,711	-0.02%
2020/11/04	1	47.10	0	0.00	47.25	1	4,729	0.02%
2020/11/02	2	45.95	0	0.00	45.85	2	4,759	0.04%
2020/10/26	1	45.90	0	0.00	45.95	1	6,008	0.02%
2020/10/23	2	45.40	0	0.00	45.55	2	6,057	0.03%
2020/10/21	1	45.80	0	0.00	45.50	1	6,149	0.02%
2020/10/07	1	45.40	0	0.00	45.40	1	6,787	0.01%
2020/09/24	2	45.25	0	0.00	45.00	2	7,318	0.03%
2020/09/23	0	0.00	1	46.10	46.00	-1	7,317	-0.01%
2020/09/22	3	45.87	0	0.00	45.85	3	7,388	0.04%
2020/09/04	2	45.50	0	0.00	45.95	2	9,726	0.02%
2020/09/01	3	46.17	0	0.00	46.20	3	9,956	0.03%
2020/08/27	2	46.70	0	0.00	46.90	2	10,152	0.02%
2020/08/20	2	47.20	2	46.90	46.90	0	10,416	0.00%
2020/08/14	2	47.15	0	0.00	47.20	2	10,414	0.02%
2020/08/13	0	0.00	1	47.55	47.80	-1	10,395	-0.01%
2020/08/12	4	47.51	0	0.00	47.60	4	10,470	0.04%
2020/08/11	2.1	47.88	0	0.00	48.00	2.1	10,470	0.02%
2020/08/07	0	0.00	1.2	48.91	48.95	-1.2	10,562	-0.01%
2020/08/05	1	49.40	0	0.00	49.10	1	10,579	0.01%
2020/08/04	0	0.00	1	48.90	49.35	-1	10,545	-0.01%
2020/08/03	1	49.55	1.1	49.24	48.60	-0.1	10,452	0.00%
2020/07/31	0	0.00	9	49.31	49.60	-9	10,222	-0.09%
2020/07/30	1	45.10	0	0.00	45.70	1	9,516	0.01%
2020/07/29	4	45.00	0	0.00	44.80	4	9,473	0.04%
2020/07/28	0	0.00	1	45.10	45.05	-1	9,560	-0.01%
2020/07/27	1	45.55	2	46.15	45.50	-1	9,662	-0.01%
2020/07/23	3	46.63	1	46.55	46.55	2	9,683	0.02%
2020/07/22	1	46.55	2	46.70	46.70	-1	9,665	-0.01%
2020/07/20	1	46.75	1	46.40	47.00	0	9,628	0.00%
2020/07/17	4	46.81	0	0.00	46.70	4	9,646	0.04%
2020/07/16	5	47.31	0	0.00	46.90	5	9,635	0.05%
2020/07/15	1	46.90	1	47.40	47.40	0	9,551	0.00%
2020/07/14	0	0.00	1	47.10	46.95	-1	9,476	-0.01%
2020/07/13	4	46.70	0	0.00	47.10	4	9,445	0.04%
2020/07/10	1	46.70	0	0.00	46.70	1	9,418	0.01%
2020/07/09	1	47.15	0	0.00	47.10	1	9,373	0.01%
2020/07/07	1	46.80	0	0.00	47.05	1	9,124	0.01%
2020/07/06	3	46.93	0	0.00	47.05	3	9,052	0.03%
2020/07/02	2	46.90	0	0.00	47.15	2	9,062	0.02%
2020/07/01	2	46.95	0	0.00	46.75	2	9,093	0.02%
2020/06/29	5	46.54	0	0.00	46.50	5	9,047	0.06%
2020/06/23	6	48.01	0	0.00	47.40	6	8,773	0.07%
2020/06/22	0	0.00	3	53.17	53.10	-3	8,201	-0.04%
2020/06/18	1	51.50	1	52.00	52.40	0	7,710	0.00%
2020/06/16	1	51.00	1	51.20	51.10	0	7,683	0.00%
2020/06/12	1	50.90	1	50.00	50.80	0	7,842	0.00%
2020/06/08	0	0.00	4	50.70	50.80	-4	8,045	-0.05%
2020/06/04	2	49.85	1	49.90	49.85	1	8,097	0.01%
2020/06/03	0	0.00	1	49.45	49.55	-1	8,104	-0.01%
2020/06/01	0	0.00	1	49.00	48.85	-1	8,099	-0.01%
2020/05/27	3	48.50	0	0.00	48.65	3	8,475	0.04%
2020/05/26	0	0.00	4	47.84	48.00	-4	8,632	-0.05%
2020/05/20	0	0.00	1	46.95	46.80	-1	8,706	-0.01%
2020/05/19	0	0.00	1	46.75	46.80	-1	8,790	-0.01%
2020/05/18	1	45.50	0	0.00	45.50	1	8,698	0.01%
2020/05/14	1	46.70	0	0.00	46.85	1	8,495	0.01%
2020/05/13	1	46.85	4	46.80	46.85	-3	8,397	-0.04%
2020/05/11	1.3	46.99	0	0.00	46.95	1.3	8,288	0.02%
2020/05/07	0	0.00	1	46.70	46.45	-1	8,124	-0.01%
2020/05/05	5	46.82	5	46.80	46.65	0	7,985	0.00%
2020/05/04	3	45.20	1	46.20	46.50	2	7,975	0.03%
2020/04/21	1	43.20	1	42.90	43.00	0	7,654	0.00%
2020/04/16	2	43.18	1	43.30	43.20	1	7,392	0.01%
2020/04/14	1	43.25	2	42.55	43.25	-1	7,251	-0.01%
2020/04/07	1	42.10	0	0.00	42.10	1	7,149	0.01%
2020/03/30	0	0.00	2	41.20	41.00	-2	6,708	-0.03%
2020/03/26	2	41.50	0	0.00	40.85	2	6,591	0.03%
2020/03/25	1	40.85	0	0.00	40.50	1	6,604	0.02%
2020/03/20	0	0.00	0.4	40.65	40.65	-0.4	6,462	-0.01%
2020/03/19	2	37.90	0	0.00	37.80	2	6,314	0.03%
2020/03/17	6	39.40	6	39.68	39.40	0	6,012	0.00%
2020/03/16	1	41.00	0	0.00	40.35	1	5,848	0.02%
2020/03/12	1	42.30	0	0.00	42.00	1	5,480	0.02%
2020/03/10	1	44.45	1	44.00	44.00	0	5,216	0.00%
2020/03/05	1	45.45	0	0.00	44.85	1	4,966	0.02%
2020/03/04	0	0.00	1	44.15	45.10	-1	4,875	-0.02%
2020/03/03	0.3	44.15	0	0.00	43.95	0.3	4,719	0.01%
2020/03/02	1	42.50	0	0.00	42.85	1	4,574	0.02%
2020/02/27	1	43.85	0	0.00	43.85	1	4,715	0.02%
2020/02/26	2	43.55	0.1	43.60	43.45	1.9	4,524	0.04%
2020/02/24	2	44.35	0	0.00	44.00	2	4,496	0.04%
2020/02/21	1	45.95	0.5	45.80	45.60	0.5	4,422	0.01%
2020/02/20	4	46.91	0	0.00	46.60	4	4,361	0.09%
2020/02/12	1	47.10	1	47.05	47.10	0	4,532	0.00%
2020/02/11	1	47.05	1	47.05	46.95	0	4,537	0.00%
2020/02/05	1	47.70	0	0.00	47.00	1	4,856	0.02%
2020/01/30	1	46.15	0	0.00	45.65	1	4,862	0.02%
2020/01/17	0	0.00	1	50.00	50.00	-1	4,867	-0.02%
2020/01/07	2	48.90	0	0.00	48.90	2	6,080	0.03%
2019/12/12	0	0.00	1	50.00	49.70	-1	7,039	-0.01%
2019/12/06	0	0.00	0	49.10	49.10	0	7,085	0.00%
2019/12/02	1	48.20	0	0.00	48.30	1	7,129	0.01%
2019/11/29	1	48.50	1	48.55	48.40	0	7,151	0.00%
2019/11/28	2	49.05	0	0.00	49.10	2	7,169	0.03%
2019/11/18	0	0.00	2	50.60	50.60	-2	7,096	-0.03%
2019/11/15	0	0.00	4	49.90	49.95	-4	7,244	-0.06%
2019/11/14	6	49.58	0	0.00	49.45	6	7,295	0.08%
2019/11/13	2	50.00	0	0.00	49.95	2	7,462	0.03%
2019/11/12	0	0.00	10	50.52	50.60	-10	7,580	-0.13%
2019/11/11	4	49.85	0	0.00	49.90	4	7,577	0.05%
2019/11/08	4	50.35	0	0.00	50.40	4	7,597	0.05%
2019/11/06	6	51.05	2	51.05	50.80	4	7,782	0.05%
2019/11/05	6	50.20	15	50.87	51.50	-9	7,928	-0.11%
2019/11/04	4	49.93	6	50.40	50.70	-2	7,945	-0.03%
2019/11/01	4	49.73	0	0.00	49.95	4	7,976	0.05%
2019/10/31	0	0.00	2	50.00	50.20	-2	8,248	-0.02%
2019/10/30	2	49.40	2	50.10	49.50	0	8,577	0.00%
2019/10/29	1	49.35	17	49.68	49.90	-16	8,695	-0.18%
2019/10/28	17	48.61	0	0.00	49.55	17	8,690	0.20%
2019/10/25	2	49.30	0	0.00	49.50	2	8,652	0.02%
2019/10/24	1	50.30	2	50.50	50.10	-1	8,605	-0.01%
2019/10/23	5	49.95	0	0.00	49.20	5	8,508	0.06%
2019/10/22	1	49.35	1	50.70	51.50	0	8,344	0.00%
2019/10/15	1	49.25	0	0.00	48.95	1	8,022	0.01%
2019/10/08	5	49.95	5	50.20	49.10	0	7,972	0.00%
2019/09/04	0	0.00	6	48.53	48.60	-6	6,968	-0.09%
2019/09/03	0	0.00	2	48.30	47.70	-2	6,916	-0.03%
2019/08/22	0	0.00	0.3	48.30	48.55	-0.3	6,697	0.00%
2019/08/20	0	0.00	1	48.95	49.00	-1	6,719	-0.01%
2019/08/16	0	0.00	5	47.71	47.90	-5	6,449	-0.08%
2019/08/15	0	0.00	2	46.90	46.65	-2	6,267	-0.03%
2019/08/14	5	46.80	0	0.00	46.30	5	6,153	0.08%
2019/08/02	0	0.00	3	46.60	47.00	-3	5,354	-0.06%
2019/08/01	10	44.20	2	44.55	46.25	8	5,076	0.16%
2019/07/31	3	43.20	0	0.00	44.30	3	4,712	0.06%
2019/07/23	1.3	43.22	0	0.00	43.70	1.3	4,723	0.03%
2019/07/22	1	42.95	0	0.00	43.00	1	4,642	0.02%
2019/07/04	0	0.00	1	46.50	46.50	-1	4,206	-0.02%
2019/07/03	0	0.00	6	46.15	46.10	-6	4,224	-0.14%
2019/06/21	0	0.00	1	46.00	44.80	-1	4,478	-0.02%
2019/06/20	1	45.75	0	0.00	45.70	1	4,439	0.02%
2019/06/14	2	44.90	0	0.00	45.10	2	4,491	0.04%
2019/06/13	3	45.13	0	0.00	45.15	3	4,511	0.07%
2019/06/12	1	45.30	0	0.00	45.70	1	4,588	0.02%
2019/06/10	0	0.00	5	45.95	46.00	-5	4,664	-0.11%
2019/06/05	0	0.00	7	45.75	45.45	-7	4,680	-0.15%
2019/05/28	0	0.00	2	44.55	44.35	-2	5,194	-0.04%
2019/05/21	0	0.00	5	43.95	44.20	-5	5,284	-0.09%
2019/05/20	0.1	43.50	0	0.00	43.65	0.1	5,265	0.00%
2019/05/10	0	0.00	3	43.20	43.05	-3	5,622	-0.05%
2019/05/08	2	43.50	0	0.00	43.30	2	5,802	0.03%
2019/04/30	3	43.53	0	0.00	43.55	3	6,144	0.05%
2019/04/23	0	0.00	2	44.80	45.00	-2	6,335	-0.03%
2019/04/18	1	44.20	0	0.00	44.30	1	6,616	0.02%
2019/04/17	1	44.30	2	44.50	44.30	-1	6,802	-0.01%
2019/04/16	0	0.00	0.7	44.25	44.35	-0.7	6,890	-0.01%
2019/04/12	3	43.85	0	0.00	43.95	3	7,004	0.04%
2019/04/11	6	44.41	0	0.00	44.25	6	7,075	0.08%
2019/04/09	1	45.15	0	0.00	45.15	1	7,082	0.01%
2019/04/08	0	0.00	2	45.15	45.35	-2	7,083	-0.03%
2019/04/01	0	0.00	2	44.80	44.60	-2	7,061	-0.03%
2019/03/27	0	0.00	0	45.20	45.20	0	6,941	0.00%
2019/03/26	0	0.00	3	45.30	45.35	-3	7,050	-0.04%
2019/03/22	0	0.00	1	44.65	44.85	-1	7,130	-0.01%
2019/03/20	0	0.00	0	44.30	44.45	0	7,192	0.00%
2019/03/19	3	44.30	0	0.00	44.15	3	7,223	0.04%
2019/03/12	0	0.00	0.1	43.60	43.60	-0.1	7,293	0.00%
2019/03/08	2	43.55	0	0.00	43.40	2	7,455	0.03%
2019/03/06	1	43.60	0	0.00	43.55	1	7,935	0.01%
2019/03/05	1	43.00	0	0.00	43.10	1	8,033	0.01%
2019/03/04	2	43.15	0	0.00	43.10	2	8,087	0.02%
2019/02/27	5	44.66	0	0.00	44.55	5	7,947	0.06%
2019/02/26	1	46.90	24	46.89	47.20	-23	7,749	-0.30%
2019/02/19	1	45.40	1	46.15	45.25	0	7,756	0.00%
2019/02/18	1	45.95	0	0.00	46.15	1	7,802	0.01%
2019/02/15	1	46.25	0	0.00	45.60	1	7,837	0.01%
2019/02/13	0	0.00	1	46.70	46.70	-1	7,813	-0.01%
2019/02/11	0	0.00	22	46.52	46.65	-22	7,868	-0.28%
2019/01/29	1	44.75	0	0.00	44.85	1	7,693	0.01%
2019/01/25	0	0.00	1	44.50	44.50	-1	7,655	-0.01%
2019/01/24	2	43.98	4	44.00	44.15	-2	7,668	-0.03%
2019/01/23	0	0.00	33	43.65	44.10	-33	7,699	-0.43%
2019/01/14	10	42.50	20	42.50	42.50	-10	7,234	-0.14%
2019/01/10	10	42.80	10	43.30	42.95	0	7,226	0.00%
2019/01/09	11	42.04	13	42.34	43.30	-2	7,077	-0.03%
2019/01/07	10	41.25	18	41.34	41.45	-8	6,838	-0.12%
2019/01/04	11	41.04	10	40.65	40.65	1	6,835	0.01%
2019/01/03	12	40.30	13	40.93	41.50	-1	6,932	-0.01%
2019/01/02	10	40.35	11	40.65	40.65	-1	6,840	-0.01%
2018/12/28	10	40.25	11	40.60	40.60	-1	6,810	-0.01%
2018/12/27	0	0.00	1	40.45	40.65	-1	6,852	-0.01%
2018/12/24	10	40.15	10	40.40	40.40	0	6,848	0.00%
2018/12/22	10	40.30	11	40.40	40.40	-1	6,813	-0.01%
2018/12/21	10	40.80	10	41.00	41.00	0	6,899	0.00%
2018/12/20	10	40.60	15	41.20	41.20	-5	6,826	-0.07%
2018/12/19	10	40.60	3	40.80	41.00	7	6,774	0.10%
2018/12/18	2	40.45	2	39.95	40.00	0	6,652	0.00%
2018/12/14	0	0.00	2	40.40	40.45	-2	6,646	-0.03%
2018/12/13	0	0.00	1	40.75	40.75	-1	6,633	-0.02%
2018/12/11	1	40.20	0	0.00	40.50	1	6,529	0.02%
2018/12/10	0	0.00	2	40.80	40.95	-2	6,518	-0.03%
2018/12/06	0	0.00	1	41.00	41.00	-1	6,658	-0.02%
2018/12/05	0	0.00	1	41.20	41.00	-1	6,605	-0.02%
2018/12/04	0	0.00	2	41.45	41.65	-2	6,591	-0.03%
2018/12/03	0	0.00	4	41.24	41.30	-4	6,481	-0.06%
2018/11/30	1	40.00	2	40.30	40.90	-1	6,372	-0.02%
2018/11/29	0	0.00	7	40.04	40.00	-7	5,899	-0.12%
2018/11/28	0	0.00	6	39.78	39.70	-6	5,771	-0.10%
2018/11/27	0	0.00	6	39.21	39.35	-6	5,615	-0.11%
2018/11/22	1	37.80	0	0.00	37.80	1	5,330	0.02%
2018/11/21	0	0.00	1	38.40	38.40	-1	5,292	-0.02%
2018/11/15	1	38.70	0	0.00	38.70	1	5,059	0.02%
2018/11/14	0	0.00	2	38.50	38.60	-2	5,011	-0.04%
2018/11/09	2	37.30	0	0.00	38.00	2	4,868	0.04%
2018/11/08	0	0.00	2	38.75	38.80	-2	4,838	-0.04%
2018/10/25	0	0.00	1	35.65	35.30	-1	4,637	-0.02%
2018/10/19	2	34.10	0	0.00	34.50	2	4,807	0.04%
2018/10/11	3	33.05	0	0.00	33.05	3	4,978	0.06%
2018/10/08	0	0.00	2	36.20	36.00	-2	5,030	-0.04%
2018/10/05	4	36.18	0	0.00	36.50	4	5,088	0.08%
2018/10/03	4	37.40	0	0.00	37.35	4	5,092	0.08%
2018/10/02	1	37.75	0	0.00	37.80	1	5,122	0.02%
2018/09/26	0	0.00	4	38.10	38.00	-4	5,110	-0.08%
2018/09/25	0	0.00	1	38.25	38.20	-1	5,165	-0.02%
2018/09/21	0	0.00	3	38.25	38.10	-3	5,172	-0.06%
2018/09/14	2	37.35	0	0.00	37.35	2	5,325	0.04%
2018/09/13	15	37.33	15	37.47	37.35	0	5,356	0.00%
2018/09/12	1	35.85	1	35.80	35.60	0	5,214	0.00%
2018/09/11	2	35.40	0	0.00	35.35	2	5,239	0.04%
2018/09/10	2	35.30	0	0.00	35.35	2	5,371	0.04%
2018/08/22	3	35.82	0	0.00	35.90	3	6,021	0.05%
2018/08/16	1	35.25	0	0.00	35.35	1	5,966	0.02%
2018/08/15	4	35.90	0	0.00	35.70	4	5,961	0.07%
2018/08/14	3	35.97	0	0.00	35.90	3	5,911	0.05%
2018/08/10	1	37.05	0	0.00	37.20	1	5,789	0.02%
2018/08/09	5	39.95	0	0.00	39.85	5	5,760	0.09%
2018/08/08	0	0.00	1	40.00	40.10	-1	5,673	-0.02%
2018/08/03	0	0.00	1	39.75	39.80	-1	5,577	-0.02%
2018/07/31	0	0.00	3	39.38	40.20	-3	5,611	-0.05%
2018/07/23	0.1	38.55	0	0.00	38.55	0.1	5,437	0.00%
2018/07/20	0.2	38.80	0	0.00	38.80	0.2	5,373	0.00%
2018/07/19	1.1	38.78	0	0.00	38.55	1.1	5,334	0.02%
2018/07/18	1	38.45	3	38.40	38.50	-2	5,322	-0.04%
2018/07/16	1	37.90	0	0.00	37.70	1	5,155	0.02%
2018/07/11	5	36.30	0	0.00	36.80	5	5,066	0.10%
2018/07/06	3	36.00	0	0.00	35.80	3	5,007	0.06%
2018/07/05	0	0.00	2	36.45	36.20	-2	4,984	-0.04%
2018/06/26	6	37.00	0	0.00	37.00	6	4,973	0.12%
2018/06/25	10	37.45	0	0.00	37.45	10	4,848	0.21%
2018/06/22	2	37.75	0	0.00	37.95	2	4,763	0.04%
2018/06/21	12	38.10	0	0.00	38.00	12	4,686	0.26%
2018/06/20	3	38.17	0	0.00	38.10	3	4,731	0.06%
2018/06/19	2	38.15	0	0.00	38.15	2	4,700	0.04%
2018/06/15	2	38.90	0	0.00	38.55	2	4,664	0.04%
2018/06/14	1	39.45	0	0.00	39.25	1	4,513	0.02%
2018/06/13	1	39.70	0	0.00	39.80	1	4,493	0.02%
2018/06/11	1	40.40	0	0.00	39.95	1	4,693	0.02%
2018/05/25	6	38.85	0	0.00	38.85	6	5,863	0.10%
2018/05/15	1	38.35	0	0.00	38.20	1	6,935	0.01%
2018/05/11	1	38.90	0	0.00	38.85	1	7,125	0.01%
2018/05/07	3	37.68	0	0.00	37.60	3	7,132	0.04%
2018/05/04	4	37.90	0	0.00	38.00	4	7,115	0.06%
2018/05/03	1	38.05	0	0.00	38.00	1	7,152	0.01%
2018/04/24	2	39.75	0	0.00	39.15	2	7,276	0.03%
2018/04/16	0	0.00	1	41.35	41.40	-1	7,188	-0.01%
2018/04/03	7	40.31	0	0.00	40.30	7	7,080	0.10%
2018/03/29	2	40.25	0	0.00	40.70	2	7,101	0.03%
2018/03/26	2	40.25	0	0.00	40.25	2	7,075	0.03%
2018/03/23	4	40.08	0	0.00	40.50	4	7,119	0.06%
2018/03/21	1	41.55	0	0.00	41.10	1	7,231	0.01%
2018/03/19	2	41.70	0	0.00	41.95	2	7,365	0.03%
2018/03/16	1	41.60	0	0.00	41.75	1	7,679	0.01%
2018/03/14	3	41.02	0	0.00	40.75	3	7,453	0.04%
2018/03/12	6	41.97	0	0.00	42.00	6	7,268	0.08%
2018/03/09	1	42.55	0	0.00	42.60	1	7,218	0.01%
2018/03/08	1	42.50	0	0.00	42.70	1	7,228	0.01%
2018/03/07	4	43.18	0	0.00	42.60	4	7,236	0.06%
2018/03/06	1	43.30	0	0.00	43.30	1	7,397	0.01%
2018/03/05	4	43.14	4.3	43.32	43.00	-0.3	7,768	0.00%
2018/03/02	0	0.00	10	43.00	43.00	-10	7,769	-0.13%
2018/03/01	13	43.14	0	0.00	42.70	13	7,735	0.17%
2018/02/26	0	0.00	2	44.00	43.00	-2	7,153	-0.03%
2018/02/06	1	39.60	0	0.00	39.30	1	6,835	0.01%
2018/02/05	1	39.00	0	0.00	41.20	1	6,900	0.01%
2018/02/01	1	42.00	0	0.00	41.85	1	7,092	0.01%
2018/01/30	0	0.00	4	42.65	42.50	-4	7,186	-0.06%
2018/01/26	0	0.00	1	42.60	42.90	-1	7,407	-0.01%
2018/01/23	1	41.40	0	0.00	41.60	1	7,740	0.01%
2018/01/18	3	41.47	3	41.38	41.40	0	7,889	0.00%
2018/01/09	1	39.55	0	0.00	39.40	1	8,350	0.01%