台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    586
  • 漲跌
    ▼2
  • 漲幅
    -0.34%
  • 成交量
    2,493
  • 產業
    上市 電子零組件類股
  • 1904人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國巨 (2327)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001.1601.59588.00-1.12,635-0.04%
2025/02/131590.061.1592.87593.00-0.12,5940.00%
2025/02/1200.000576.00578.0002,5170.00%
2025/02/113.1575.391576.96575.002.12,5350.08%
2025/02/101578.992.1578.41575.00-12,552-0.04%
2025/02/072.1568.081.1570.91571.0012,5560.04%
2025/02/062.1582.792.1579.16571.0002,5420.00%
2025/02/0500.002.1562.52569.00-2.12,426-0.08%
2025/02/0400.000.1543.00534.00-0.12,3480.00%
2025/02/032.1519.4500.00519.002.12,4490.08%
2025/01/220.1531.0000.00537.000.12,4670.00%
2025/01/200527.002523.00527.00-22,469-0.08%
2025/01/161526.041530.00525.0002,5090.00%
2025/01/150526.0000.00523.0002,5130.00%
2025/01/130.2526.6300.00516.000.22,5320.01%
2025/01/101536.000541.00536.0012,5200.04%
2025/01/091.2559.741560.00542.000.22,5310.01%
2025/01/083.1565.592563.00564.001.12,5130.04%
2025/01/070.1568.0000.00563.000.12,4710.00%
2025/01/060.3559.672.1568.84569.00-1.82,458-0.07%
2025/01/0300.003.1548.05547.00-3.12,397-0.13%
2025/01/0200.000.1538.00538.00-0.12,3520.00%
2024/12/260.1544.0000.00543.000.12,4000.00%
2024/12/2500.000534.00533.0002,4290.00%
2024/12/241534.9800.00529.0012,4850.04%
2024/12/181529.001.1532.14535.00-0.12,5700.00%
2024/12/1700.001530.00527.00-12,583-0.04%
2024/12/160.1517.0000.00520.000.12,5810.00%
2024/12/131.1517.2500.00515.001.12,5780.04%
2024/12/120527.0000.00526.0002,5690.00%
2024/12/110531.0000.00528.0002,6000.00%
2024/12/1000.000540.00538.0002,6020.00%
2024/12/091535.0000.00535.0012,6080.04%
2024/12/060536.002538.00536.00-22,626-0.08%
2024/12/052542.0000.00542.0022,6270.08%
2024/12/041534.000.2543.00545.000.82,5750.03%
2024/12/032530.0000.00525.0022,5540.08%
2024/12/0200.001.1523.45520.00-1.12,508-0.04%
2024/11/281.1502.5300.00508.001.12,4850.04%
2024/11/270.1527.1400.00521.000.12,4270.00%
2024/11/261535.0000.00535.0012,4160.04%
2024/11/2500.000542.00539.0002,4200.00%
2024/11/223538.0000.00537.0032,4260.12%
2024/11/2100.000.2533.00534.00-0.22,434-0.01%
2024/11/200.1530.0000.00526.000.12,4400.00%
2024/11/180.1530.3300.00530.000.12,4460.00%
2024/11/1500.002536.00533.00-22,444-0.08%
2024/11/140.1537.0000.00534.000.12,4530.00%
2024/11/130.1551.0000.00551.000.12,4780.00%
2024/11/120.4549.6300.00545.000.42,4890.02%
2024/11/110.3556.0000.00557.000.32,4770.01%
2024/11/082.2554.100.1561.00548.002.22,4770.09%
2024/11/071.4552.0000.00551.001.42,4730.06%
2024/11/060533.6700.00534.0002,4650.00%
2024/11/011.1532.1900.00545.001.12,5410.04%
2024/10/301.3562.330.1586.00558.001.22,5360.05%
2024/10/290.2594.368.1587.03591.00-7.92,439-0.32%
2024/10/240613.0000.00610.0002,5290.00%
2024/10/230610.0400.00614.0002,5710.00%
2024/10/220620.0000.00620.0002,5680.00%
2024/10/170618.0000.00619.0002,6230.00%
2024/10/161620.0000.00621.0012,6330.04%
2024/10/150.2626.004620.00625.00-3.82,708-0.14%
2024/10/142617.0000.00618.0022,7060.07%
2024/10/110609.004603.00604.00-42,736-0.15%
2024/10/093.1612.842620.00611.001.12,7800.04%
2024/10/082611.0000.00613.0022,7900.07%
2024/10/070618.001616.00624.00-12,799-0.04%
2024/10/041.1608.1900.00607.001.12,7960.04%
2024/10/013622.675619.80620.00-22,786-0.07%
2024/09/304624.2500.00623.0042,8080.14%
2024/09/273642.001.1637.82635.001.92,8260.07%
2024/09/260.1654.0000.00652.000.12,7830.00%
2024/09/2500.001.2643.37645.00-1.22,759-0.04%
2024/09/2300.001.3611.20613.00-1.32,761-0.05%
2024/09/200606.9600.00604.0002,8100.00%
2024/09/190.1597.5100.00609.000.12,8410.00%
2024/09/180608.0900.00604.0002,8820.00%
2024/09/1600.000.1614.00615.00-0.12,9820.00%
2024/09/120.1603.002.1600.12603.00-23,001-0.06%
2024/09/112.3572.8900.00573.002.32,9890.08%
2024/09/104.4581.174584.03577.000.42,9850.01%
2024/09/090.7593.9500.00593.000.73,0130.02%
2024/09/061604.001605.14607.0002,9930.00%
2024/09/050605.0000.00606.0002,9940.00%
2024/09/041.4615.0000.00608.001.42,9990.05%
2024/09/030646.501644.00642.00-12,995-0.03%
2024/08/2800.001651.00654.00-13,026-0.03%
2024/08/271648.0000.00653.0013,0920.03%
2024/08/261656.980.1662.00655.0013,0980.03%
2024/08/231648.001648.00648.0003,0890.00%
2024/08/222642.003639.00641.00-13,089-0.03%
2024/08/213.2641.011643.00635.002.23,1210.07%
2024/08/202647.002644.00646.0003,1180.00%
2024/08/190.1635.3300.00633.000.13,1120.00%
2024/08/165.1630.428.1632.07631.00-3.13,111-0.10%
2024/08/155.5626.141626.00622.004.53,0920.15%
2024/08/141745.005746.60745.00-43,046-0.13%
2024/08/131734.0000.00738.0013,0280.03%
2024/08/121.1733.203736.07733.00-1.93,039-0.06%
2024/08/090.1729.850.1740.02727.0003,0450.00%
2024/08/083701.330712.00701.0033,0200.10%
2024/08/0700.002699.00702.00-23,001-0.07%
2024/08/068.1682.268652.25677.000.13,0140.00%
2024/08/052.5674.3700.00669.002.52,9860.08%
2024/08/024.1755.600.3744.67743.003.82,9660.13%
2024/07/311.2772.587.1776.75792.00-5.92,961-0.20%
2024/07/300.1711.002724.50730.00-23,024-0.06%
2024/07/293718.343719.00720.0003,0190.00%
2024/07/263.3723.9400.00727.003.33,0090.11%
2024/07/232.1749.4600.00755.002.13,0110.07%
2024/07/220746.527.1752.65742.00-72,999-0.23%
2024/07/192.1769.462770.00766.0002,9740.00%
2024/07/180.1789.991794.00795.00-0.92,969-0.03%
2024/07/170.3800.2000.00798.000.32,9710.01%
2024/07/160807.001.5807.07804.00-1.53,010-0.05%
2024/07/150760.2400.00772.0002,9580.00%
2024/07/122773.0000.00770.0022,9600.07%
2024/07/111804.733784.51797.00-22,928-0.07%
2024/07/100760.000760.73764.0002,8810.00%
2024/07/092748.011746.00745.0012,8990.04%
2024/07/0800.001751.00755.00-12,903-0.03%
2024/07/053.1754.9200.00754.003.12,9260.11%
2024/07/040744.005.1747.45753.00-52,929-0.17%
2024/07/031734.001740.99731.0002,9200.00%
2024/07/022717.0200.00717.0022,9160.07%
2024/07/011728.931724.00724.0002,9230.00%
2024/06/283.1737.4800.00730.003.12,9270.11%
2024/06/271737.0200.00742.0013,0270.03%
2024/06/261759.000.1761.68763.000.92,9860.03%
2024/06/251757.0600.00756.0012,9690.03%
2024/06/2400.001762.20759.00-12,915-0.04%
2024/06/212747.5013.4749.81759.00-11.42,880-0.40%
2024/06/201714.000.1717.00715.0012,8010.03%
2024/06/1900.000716.00717.0002,8170.00%
2024/06/170701.000.1705.00705.0002,8260.00%
2024/06/1400.000.2683.24696.00-0.22,819-0.01%
2024/06/1200.002.1667.51668.00-2.12,785-0.07%
2024/06/111666.004668.00666.00-32,800-0.11%
2024/06/075685.193.2680.05678.001.92,8250.07%
2024/06/060672.000.1675.00674.0002,8150.00%
2024/06/050676.7500.00671.0002,8040.00%
2024/05/310.1660.000.2672.21662.00-0.12,8340.00%
2024/05/2900.002673.50668.00-22,791-0.07%
2024/05/2700.000.2660.00667.00-0.22,880-0.01%
2024/05/2400.004.2648.92651.00-4.22,838-0.15%
2024/05/2100.000.3627.00630.00-0.32,814-0.01%
2024/05/1700.001638.00640.00-12,801-0.04%
2024/05/150.1632.0000.00630.000.12,8080.00%
2024/05/142634.0000.00634.0022,8170.07%
2024/05/104639.2600.00635.0042,8090.14%
2024/05/071647.001655.00658.0002,7290.00%
2024/05/067656.4300.00659.0072,6890.26%
2024/05/036659.008.3667.15655.00-2.32,641-0.09%
2024/05/021624.0000.00625.0012,4670.04%
2024/04/301627.000.2631.55625.000.82,4630.03%
2024/04/2600.001616.00615.00-12,409-0.04%
2024/04/251616.0000.00615.0012,4140.04%
2024/04/2400.002.2616.13624.00-2.22,408-0.09%
2024/04/231605.002611.00607.00-12,442-0.04%
2024/04/2200.003.1603.74599.00-3.12,430-0.13%
2024/04/193587.0000.00588.0032,3930.13%
2024/04/1800.003588.00593.00-32,348-0.13%
2024/04/173592.003.1590.02593.00-0.12,3420.00%
2024/04/163.1583.3700.00585.003.12,3480.13%
2024/04/154605.003602.67602.0012,3220.04%
2024/04/1200.002.1618.00618.00-2.12,286-0.09%
2024/04/111609.000.4613.00609.000.62,2560.03%
2024/04/102623.005621.00621.00-32,230-0.13%
2024/04/093615.0000.00615.0032,2280.13%
2024/04/0800.006618.33617.00-62,225-0.27%
2024/04/024.1614.8800.00616.004.12,1710.19%
2024/04/012.1617.541.6618.48622.000.52,1350.02%
2024/03/2900.003595.00591.00-32,016-0.15%
2024/03/282592.500.1590.00594.001.92,0120.10%
2024/03/262574.0000.00577.0022,0070.10%
2024/03/2200.000586.00588.0001,9700.00%
2024/03/210575.000.1581.00585.00-0.11,958-0.01%
2024/03/1900.003579.67578.00-32,018-0.15%
2024/03/181584.000.1583.00586.0012,0400.05%
2024/03/1500.000.1581.79583.00-0.12,079-0.01%
2024/03/134.2579.234583.00583.000.22,1210.01%
2024/03/124573.501.1576.98578.002.92,0920.14%
2024/03/1100.001565.00566.00-12,078-0.05%
2024/03/082561.501561.05565.0012,0870.05%
2024/03/070559.0000.00556.0002,0340.00%
2024/03/062554.001558.00556.0012,0400.05%
2024/03/050.1553.5000.00549.000.12,0740.00%
2024/03/0400.002559.00556.00-22,094-0.10%
2024/03/011562.1200.00563.0012,1480.05%
2024/02/2900.000.1555.93558.00-0.12,0850.00%
2024/02/270.2540.2500.00539.000.22,1370.01%
2024/02/230.1545.0000.00541.000.12,1190.00%
2024/02/220553.0000.00552.0002,1010.00%
2024/02/2100.000.2558.00556.00-0.22,096-0.01%
2024/02/2000.000553.00554.0002,0900.00%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-8天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-10天前
國巨 相關文章