台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    12,013
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友訊 (2332)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1417.124.34125.0524.4016.123,6510.07%
2025/02/13124.802.224.7324.60-1.223,608-0.01%
2025/02/121.123.9700.0023.951.123,5490.00%
2025/02/100.324.4500.0024.500.323,4840.00%
2025/02/072.124.41424.5524.70-1.923,294-0.01%
2025/02/05223.78423.8023.75-222,698-0.01%
2025/02/04223.93623.8823.95-422,568-0.02%
2025/01/22223.00122.6023.35122,2530.00%
2025/01/2000.000.322.6022.65-0.322,0690.00%
2025/01/160.222.37122.7522.45-0.821,9870.00%
2025/01/15122.4000.0022.35121,8780.00%
2025/01/14421.9300.0022.30421,9240.02%
2025/01/134.221.5100.0021.654.221,8920.02%
2025/01/10322.58622.1722.70-321,731-0.01%
2025/01/08223.551322.8023.20-1121,312-0.05%
2025/01/072.224.04323.8523.70-0.821,0280.00%
2025/01/06923.92123.9023.95820,7780.04%
2025/01/033.124.38223.7023.751.120,6090.01%
2025/01/025.125.031024.5524.10-4.920,319-0.02%
2024/12/316.225.68625.5425.450.219,8580.00%
2024/12/3012.225.604.125.5725.40819,3450.04%
2024/12/277.326.25525.8726.102.318,9660.01%
2024/12/2640.427.455926.9026.90-18.718,235-0.10%
2024/12/255126.562727.0527.352416,3640.15%
2024/12/242325.362225.3025.20114,7410.01%
2024/12/235026.1157.226.0726.25-7.213,784-0.05%
2024/12/2048.324.2649.824.6625.20-1.511,019-0.01%
2024/12/18220.6510020.5420.90-988,110-1.21%
2024/12/12121.75221.7021.70-17,935-0.01%
2024/12/0900.0029021.2620.45-2907,640-3.80% 大賣/鉅額交易
2024/12/05221.7000.0022.0027,4180.03%
2024/12/028821.8300.0021.55887,0781.24%
2024/11/293221.72221.7521.75306,9320.43%
2024/11/2811723.50722.2421.351106,6931.64% 大買/鉅額交易
2024/11/277222.462623.3923.20465,6290.82%
2024/11/259022.2900.0022.05904,7331.90%
2024/11/21221.8500.0021.5024,4150.05%
2024/11/203121.713021.9121.6514,2520.02%
2024/11/1900.001021.0421.35-103,801-0.26%
2024/11/1800.00220.2520.15-23,521-0.06%
2024/11/14120.20120.3019.6503,3870.00%
2024/11/12318.8500.0019.0533,1950.09%
2024/11/111020.401620.3620.30-63,052-0.20%
2024/11/0700.00420.0420.80-42,807-0.14%
2024/11/0100.00119.8519.85-12,695-0.04%
2024/10/29319.2000.0019.3532,6350.11%
2024/10/24219.48119.7019.7012,5530.04%
2024/10/2300.00019.7519.4502,5450.00%
2024/10/22219.90119.9019.8512,5120.04%
2024/10/211019.9500.0020.05102,5190.40%
2024/10/16218.9500.0018.9022,3650.08%
2024/10/15419.35419.6519.2502,4160.00%
2024/09/2700.00119.2019.30-13,245-0.03%
2024/09/26219.3500.0019.1523,2870.06%
2024/09/24119.4000.0019.4013,2570.03%
2024/09/20220.03219.5519.3003,2070.00%
2024/09/1800.001019.5819.20-103,104-0.32%
2024/09/13219.30219.3319.3503,0060.00%
2024/09/121019.0000.0018.90102,9500.34%
2024/09/0600.00118.4018.45-12,915-0.03%
2024/08/2300.00418.4518.40-42,971-0.13%
2024/08/2200.005.818.2418.25-5.83,064-0.19%
2024/08/20217.8500.0017.8523,0780.06%
2024/08/1900.00417.9518.00-43,083-0.13%
2024/08/09117.35117.3517.2503,1910.00%
2024/08/08217.22217.1517.1503,2050.00%
2024/08/0500.001416.5416.45-143,133-0.45%
2024/07/30117.9500.0018.3013,0270.03%
2024/07/1900.00119.2019.10-12,947-0.03%
2024/07/1800.00319.4519.60-32,892-0.10%
2024/07/16119.40619.5819.45-52,807-0.18%
2024/07/15819.87119.8019.8072,7590.25%
2024/07/11119.1500.0019.1012,3530.04%
2024/07/09419.08819.1518.85-42,376-0.17%
2024/07/08319.0000.0019.1032,3600.13%
2024/07/05119.20119.2019.2502,4180.00%
2024/07/0400.00218.9018.85-22,374-0.08%
2024/07/03519.06119.3519.0042,3480.17%
2024/06/2800.001618.2518.30-162,093-0.76%
2024/06/20618.10218.1018.1042,0770.19%
2024/06/19318.15518.2018.15-22,087-0.10%
2024/06/181018.1500.0018.15102,0890.48%
2024/06/0300.001217.9017.90-122,332-0.51%
2024/05/3100.00218.0017.95-22,355-0.08%
2024/05/3000.00118.3018.05-12,405-0.04%
2024/05/291418.3100.0018.20142,5430.55%
2024/05/28218.6000.0018.8522,5200.08%
2024/05/24518.35518.6518.3502,5170.00%
2024/05/10117.9000.0018.1012,9960.03%
2024/03/28218.5500.0018.5523,2460.06%
2024/03/2200.00218.7018.70-23,321-0.06%
2024/03/21018.6000.0018.6503,3720.00%
2024/03/20118.6500.0018.4513,3890.03%
2024/03/18318.6500.0018.8533,4960.09%
2024/03/1400.00518.5018.50-53,575-0.14%
2024/03/13318.80518.7018.70-23,605-0.06%
2024/03/1200.00118.9518.95-13,627-0.03%
2024/03/11118.8500.0018.9513,7040.03%
2024/03/06219.5500.0019.5024,0700.05%
2024/03/0400.00219.7519.65-24,287-0.05%
2024/02/2900.00519.3019.35-54,093-0.12%
2024/02/26519.4500.0019.4054,0540.12%
2024/02/201119.88319.4019.9583,9960.20%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章