錸德 (2349)-元大-大安券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.45
漲跌
▲0.23
漲幅
+2.49%
成交量
7,351張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	10	9.54	9.29	-10	3,528	-0.28%
2024/06/03	10	9.70	0	0.00	9.65	10	3,419	0.29%
2024/05/28	0	0.00	1	9.30	9.30	-1	2,648	-0.04%
2024/05/17	1	8.87	0	0.00	8.75	1	1,963	0.05%
2024/05/16	0	0.00	4	8.42	8.42	-4	1,550	-0.26%
2024/04/17	0	0.00	0	7.36	7.41	0	955	0.00%
2024/03/26	0	0.00	0.3	7.80	7.75	-0.3	876	-0.03%
2024/03/25	0	7.83	0	0.00	7.84	0	880	0.00%
2024/03/07	0	7.84	0	0.00	7.82	0	1,024	0.00%
2023/12/13	0	0.00	0.1	8.28	8.24	-0.1	994	-0.01%
2023/11/29	0	0.00	4	8.12	8.08	-4	733	-0.55%
2023/11/20	4	8.22	0	0.00	8.21	4	724	0.55%
2023/08/09	0	0.00	3	8.88	8.90	-3	2,894	-0.10%
2023/08/01	0	0.00	3	9.09	9.08	-3	2,840	-0.11%
2023/07/11	0	0.00	6	9.42	9.54	-6	2,826	-0.21%
2023/07/06	3	9.50	0	0.00	9.50	3	2,905	0.10%
2023/06/21	2	9.57	0	0.00	9.57	2	2,976	0.07%
2023/06/20	0	0.00	2	9.37	9.55	-2	2,977	-0.07%
2023/06/19	0	0.00	9	9.46	9.42	-9	2,951	-0.30%
2023/05/09	2	8.90	0	0.00	8.89	2	1,883	0.11%
2023/05/04	1	8.98	0	0.00	8.99	1	1,908	0.05%
2023/04/17	0.1	9.32	0	0.00	9.36	0.1	1,852	0.00%
2023/04/11	2	9.10	0	0.00	9.17	2	1,690	0.12%
2023/04/10	1	9.55	0	0.00	9.34	1	1,649	0.06%
2023/03/30	5	9.00	3	9.00	8.99	2	1,479	0.14%
2023/03/29	0	0.00	20	9.04	9.04	-20	1,463	-1.37%
2023/03/27	0	0.00	1	9.02	9.09	-1	1,386	-0.07%
2023/03/14	0	0.00	2	8.54	8.52	-2	1,363	-0.15%
2023/03/09	1	8.76	0	0.00	8.80	1	1,415	0.07%
2023/03/01	0	8.55	0	0.00	8.53	0	1,374	0.00%
2022/12/07	2	8.10	0	0.00	8.13	2	1,059	0.19%
2022/11/23	0	0.00	1	7.33	7.40	-1	882	-0.11%
2022/11/21	1	7.31	0	0.00	7.31	1	907	0.11%
2022/11/15	0	0.00	1	7.41	7.45	-1	950	-0.11%
2022/11/14	1	7.45	0	0.00	7.45	1	982	0.10%
2022/09/19	0	0.00	3	8.43	8.42	-3	1,429	-0.21%
2022/09/12	3	8.34	0	0.00	8.37	3	1,424	0.21%
2022/07/20	0	0.00	4	7.59	7.43	-4	1,135	-0.35%
2022/07/01	1	7.33	0	0.00	7.25	1	1,102	0.09%
2022/06/30	1	7.65	0	0.00	7.65	1	1,084	0.09%
2022/06/27	0	8.10	0	0.00	8.20	0	1,070	0.00%
2022/06/23	0	0.00	2	8.03	7.96	-2	1,081	-0.18%
2022/06/15	2	8.83	0	0.00	8.81	2	1,059	0.19%
2022/06/13	1	8.71	0	0.00	8.73	1	1,060	0.09%
2022/05/17	1	8.71	0	0.00	8.74	1	1,446	0.07%
2022/04/26	0	0.00	2	8.93	8.85	-2	2,147	-0.09%
2022/04/25	0	0.00	0.3	8.77	8.70	-0.3	2,195	-0.01%
2022/04/11	1	9.05	0	0.00	9.00	1	3,584	0.03%
2022/03/29	0	9.19	0	0.00	9.13	0	5,603	0.00%
2022/03/16	10	9.12	0	0.00	9.09	10	6,202	0.16%
2022/03/15	0	0.00	2	9.12	9.10	-2	6,443	-0.03%
2022/03/07	3	9.18	0	0.00	9.17	3	6,471	0.05%
2022/03/03	1	9.55	0	0.00	9.59	1	6,602	0.02%
2022/03/02	0	0.00	1	9.45	9.47	-1	6,639	-0.02%
2022/02/22	5	9.50	0	0.00	9.50	5	6,642	0.08%
2022/02/18	0	0.00	1	9.62	9.63	-1	6,622	-0.02%
2022/01/25	1	9.40	0	0.00	9.45	1	6,687	0.01%
2022/01/24	5	9.70	0	0.00	9.78	5	6,613	0.08%
2022/01/18	5	9.80	0	0.00	9.80	5	6,266	0.08%
2022/01/14	1	9.81	0	0.00	9.80	1	6,190	0.02%
2022/01/13	5	10.00	0	0.00	10.00	5	6,126	0.08%
2022/01/07	1	10.55	0	0.00	10.60	1	5,747	0.02%
2022/01/05	0	0.00	0.2	11.25	11.25	-0.2	5,463	0.00%
2022/01/04	3	11.58	6.5	11.73	11.65	-3.5	5,238	-0.07%
2022/01/03	4	11.35	0	0.00	11.40	4	4,828	0.08%
2021/12/30	0	0.00	12	11.61	11.75	-12	4,470	-0.27%
2021/12/29	9	11.25	69	11.25	11.25	-60	3,769	-1.59%
2021/12/27	0	0.00	4	10.20	10.25	-4	3,139	-0.13%
2021/12/24	10	10.05	1	9.99	9.97	9	3,049	0.30%
2021/12/23	1	10.20	0	0.00	9.97	1	2,973	0.03%
2021/12/22	3.1	9.90	0	0.00	9.90	3.1	2,868	0.11%
2021/12/16	0	0.00	0.2	9.52	9.47	-0.2	2,760	-0.01%
2021/12/14	50	9.48	0	0.00	9.42	50	2,690	1.86%
2021/12/10	2	9.98	0	0.00	9.93	2	2,513	0.08%
2021/12/03	3	9.15	0	0.00	9.18	3	2,007	0.15%
2021/12/01	3	9.01	0	0.00	9.24	3	1,987	0.15%
2021/11/26	9	9.30	0	0.00	9.20	9	1,829	0.49%
2021/11/22	0	0.00	2.2	9.60	9.66	-2.2	1,728	-0.12%
2021/11/12	5	9.59	0	0.00	9.56	5	1,807	0.28%
2021/11/04	0	0.00	4	9.99	10.10	-4	2,265	-0.18%
2021/10/06	1	9.21	0	0.00	9.08	1	3,358	0.03%
2021/09/16	5	9.49	0	0.00	9.50	5	3,929	0.13%
2021/09/13	5	9.55	0	0.00	9.60	5	3,960	0.13%
2021/09/03	3	9.89	0	0.00	9.88	3	4,049	0.07%
2021/08/26	1	9.67	0	0.00	9.68	1	4,103	0.02%
2021/08/23	1	9.58	0	0.00	9.58	1	4,196	0.02%
2021/08/10	1	10.55	0	0.00	10.40	1	4,112	0.02%
2021/08/09	3	11.72	1	11.75	11.50	2	4,094	0.05%
2021/08/05	0	0.00	10	10.35	10.40	-10	3,635	-0.28%
2021/08/04	3	9.43	0	0.00	9.46	3	3,665	0.08%
2021/08/03	10	9.42	0	0.00	9.42	10	3,794	0.26%
2021/08/02	0	0.00	10	9.50	9.46	-10	3,851	-0.26%
2021/07/30	10	9.53	0	0.00	9.54	10	3,889	0.26%
2021/07/29	0	0.00	10	9.60	9.58	-10	3,959	-0.25%
2021/07/28	10	9.51	5	9.63	9.56	5	4,050	0.12%
2021/07/27	5	9.85	0	0.00	9.78	5	4,183	0.12%
2021/07/23	0	0.00	0.7	9.71	9.75	-0.7	4,398	-0.02%
2021/07/08	2	9.92	0	0.00	9.88	2	6,906	0.03%
2021/07/06	0	0.00	4	9.97	9.96	-4	7,140	-0.06%
2021/07/01	4	9.48	0	0.00	10.15	4	7,257	0.06%
2021/06/30	2	9.22	0	0.00	9.24	2	7,216	0.03%
2021/06/28	3	9.31	0	9.34	9.32	3	7,271	0.04%
2021/06/24	2	9.43	0	0.00	9.46	2	7,543	0.03%
2021/06/15	5	9.79	0	0.00	9.77	5	7,863	0.06%
2021/05/11	0	0.00	4	11.20	10.40	-4	7,214	-0.06%
2021/05/03	0	0.00	0.9	11.90	11.95	-0.9	6,757	-0.01%
2021/04/26	4	12.75	0	0.00	12.80	4	6,606	0.06%
2021/04/23	0	0.00	4	11.76	12.20	-4	6,475	-0.06%
2021/04/22	21	12.68	0	0.00	12.10	21	6,339	0.33%
2021/04/21	11	13.19	1	13.30	13.35	10	5,837	0.17%
2021/04/20	1	12.75	7	12.03	12.90	-6	5,116	-0.12%
2021/04/19	0	0.00	8.2	11.78	11.75	-8.2	4,727	-0.17%
2021/04/15	0	0.00	2	11.15	11.15	-2	4,514	-0.04%
2021/04/14	0	0.00	50	11.00	11.10	-50	4,503	-1.11%
2021/04/13	3	11.20	3	11.55	11.00	0	4,482	0.00%
2021/04/09	4	11.20	0	0.00	11.00	4	4,303	0.09%
2021/04/07	0	0.00	9	10.86	10.90	-9	4,120	-0.22%
2021/04/06	0	0.00	10	10.93	10.80	-10	4,131	-0.24%
2021/03/31	5	10.55	0	0.00	10.50	5	4,142	0.12%
2021/03/30	0	0.00	5	10.75	10.75	-5	4,362	-0.11%
2021/03/22	4	10.75	4	10.40	10.70	0	4,224	0.00%
2021/03/05	5	10.10	0	0.00	10.10	5	6,490	0.08%
2021/02/26	3	10.35	0	0.00	10.45	3	7,239	0.04%
2021/02/22	10	10.50	0	0.00	10.45	10	7,350	0.14%
2021/02/05	0	0.00	4	9.96	9.91	-4	7,387	-0.05%
2021/01/26	0	0.00	0.8	10.25	10.30	-0.8	7,448	-0.01%
2021/01/21	1	10.45	0	0.00	10.35	1	7,446	0.01%
2021/01/20	3.4	10.72	0.3	10.60	10.55	3.1	7,483	0.04%
2021/01/12	5	10.40	0	0.00	10.35	5	7,503	0.07%
2021/01/11	0	0.00	1	10.60	10.60	-1	7,617	-0.01%
2021/01/08	3	10.55	0	0.00	10.65	3	7,992	0.04%
2021/01/06	3	10.65	5	10.62	10.60	-2	8,144	-0.02%
2021/01/05	2	10.80	0	0.00	10.85	2	8,141	0.02%
2020/12/29	5	11.15	0	0.00	11.05	5	8,752	0.06%
2020/12/24	6	11.67	0	0.00	11.55	6	8,998	0.07%
2020/12/23	0	0.00	5.7	10.86	11.05	-5.7	8,876	-0.06%
2020/12/22	5	10.65	0	0.00	10.65	5	8,902	0.06%
2020/12/18	0	0.00	5	10.72	10.80	-5	9,291	-0.05%
2020/12/16	2	10.65	0	0.00	10.80	2	9,538	0.02%
2020/12/11	0	10.85	0	0.00	10.90	0	9,948	0.00%
2020/12/08	50	11.75	0	0.00	11.95	50	11,314	0.44%
2020/12/07	0	0.00	55.5	12.25	12.30	-55.5	11,057	-0.50%
2020/12/03	0	0.00	7	11.41	11.25	-7	10,447	-0.07%
2020/11/27	5	11.05	0	0.00	11.20	5	10,355	0.05%
2020/11/26	50	11.30	0	0.00	11.20	50	10,322	0.48%
2020/11/25	0	0.00	1	10.85	11.15	-1	10,155	-0.01%
2020/11/24	0.3	10.40	0	0.00	10.50	0.3	10,123	0.00%
2020/11/23	0.3	10.45	4	10.45	10.50	-3.7	10,210	-0.04%
2020/11/19	0.1	10.70	0	0.00	10.80	0.1	10,348	0.00%
2020/11/18	4	10.55	1	10.60	10.60	3	10,504	0.03%
2020/11/04	0	0.00	0.2	10.35	10.40	-0.2	11,987	0.00%
2020/10/30	2	10.48	0	0.00	10.40	2	12,130	0.02%
2020/10/29	0	0.00	1	10.55	10.50	-1	12,205	-0.01%
2020/10/22	4	11.04	0	0.00	10.75	4	12,372	0.03%
2020/10/21	5	11.30	0	0.00	11.10	5	12,432	0.04%
2020/10/19	0	0.00	126	11.87	11.75	-126	12,444	-1.01%	大賣/鉅額交易
2020/10/15	0	0.00	0.5	11.35	11.35	-0.5	12,199	0.00%
2020/10/13	0	0.00	0.5	10.35	10.35	-0.5	12,609	0.00%
2020/09/28	1	5.58	0	0.00	5.53	1	13,380	0.01%
2020/09/18	0	0.00	4	6.11	6.11	-4	13,122	-0.03%
2020/09/10	20	6.45	0	0.00	6.42	20	12,756	0.16%
2020/09/09	20	6.38	0	0.00	6.40	20	12,649	0.16%
2020/09/08	0	0.00	20	6.27	6.25	-20	12,571	-0.16%
2020/09/07	25	6.75	1	6.60	6.54	24	12,413	0.19%
2020/09/03	0	0.00	23	6.71	6.69	-23	11,812	-0.19%
2020/08/28	240	6.01	0	0.00	5.92	240	10,883	2.21%	大買/鉅額交易
2020/08/27	0	0.00	5	6.04	6.12	-5	10,860	-0.05%
2020/08/21	5	5.53	0	0.00	5.70	5	10,590	0.05%
2020/08/12	1	5.87	0	0.00	5.88	1	11,446	0.01%
2020/08/04	4	5.53	0	0.00	5.54	4	12,581	0.03%
2020/07/20	0	0.00	62	5.33	5.45	-62	12,522	-0.50%
2020/07/17	0	0.00	20	5.41	5.41	-20	12,490	-0.16%
2020/07/14	0	0.00	8	5.74	5.77	-8	12,309	-0.06%
2020/07/10	2	6.04	0	0.00	5.90	2	12,102	0.02%
2020/07/09	5	5.77	0	0.00	5.77	5	11,802	0.04%
2020/07/08	97	6.11	0	0.00	6.12	97	11,498	0.84%
2020/07/07	6	5.73	0	0.00	5.84	6	10,895	0.06%
2020/07/01	5	5.28	0	0.00	5.30	5	10,472	0.05%
2020/06/30	0	0.00	4	5.05	5.24	-4	10,311	-0.04%
2020/06/29	3	5.07	0	0.00	5.01	3	10,136	0.03%
2020/06/16	4	5.53	0	0.00	5.54	4	9,633	0.04%
2020/06/10	0	0.00	1	5.84	5.84	-1	9,621	-0.01%
2020/06/08	0	0.00	2	5.81	5.74	-2	9,640	-0.02%
2020/06/03	0	0.00	0.4	5.83	5.87	-0.4	9,500	0.00%
2020/05/25	1	5.57	0	0.00	5.57	1	8,848	0.01%
2020/05/22	1	5.77	0	0.00	5.70	1	8,761	0.01%
2020/05/19	1	5.79	0	0.00	5.79	1	7,940	0.01%
2020/05/18	0	0.00	6	6.45	6.40	-6	7,425	-0.08%
2020/05/15	2	7.10	0	0.00	7.10	2	6,484	0.03%
2020/05/14	2	6.46	0	0.00	6.46	2	6,211	0.03%
2020/05/13	6	5.88	66	5.85	5.88	-60	5,918	-1.01%
2020/05/12	22	4.93	0	0.00	5.35	22	5,527	0.40%
2020/05/11	5	4.55	0	0.00	4.87	5	5,085	0.10%
2020/05/08	0	0.00	10	4.40	4.43	-10	4,875	-0.21%
2020/05/04	0	0.00	6	4.94	4.90	-6	4,537	-0.13%
2020/04/30	0	0.00	2	5.05	5.04	-2	4,592	-0.04%
2020/04/27	0	0.00	3	5.00	5.00	-3	4,717	-0.06%
2020/04/23	0	0.00	8	4.79	4.79	-8	4,722	-0.17%
2020/04/17	9	5.01	0	0.00	4.99	9	4,617	0.19%
2020/04/16	2	5.05	0	0.00	5.05	2	4,550	0.04%
2020/04/08	0	0.00	2	4.73	4.82	-2	4,523	-0.04%
2020/03/27	3	4.18	0	0.00	4.15	3	4,342	0.07%
2020/03/26	0	0.00	15	4.21	4.17	-15	4,330	-0.35%
2020/03/25	15	4.29	0	0.00	4.20	15	4,378	0.34%
2020/03/20	4	3.74	0	0.00	3.78	4	4,419	0.09%
2020/03/10	2	4.95	0	0.00	4.95	2	4,460	0.04%
2020/02/25	2	5.61	0	0.00	5.63	2	4,651	0.04%
2020/02/24	0	0.00	4	5.76	5.76	-4	4,677	-0.09%
2020/02/21	0	0.00	0.3	5.91	5.95	-0.3	4,660	-0.01%
2020/02/13	2	5.98	0	0.00	5.99	2	4,853	0.04%
2020/02/04	6	5.83	0	0.00	5.90	6	5,053	0.12%
2020/01/20	0	0.00	1	6.65	6.65	-1	4,809	-0.02%
2020/01/13	2	6.72	0	0.00	6.70	2	4,876	0.04%
2020/01/08	2	6.72	0	0.00	6.71	2	4,936	0.04%
2020/01/07	2	6.78	0	0.00	6.81	2	4,923	0.04%
2020/01/06	4	6.83	0	0.00	6.80	4	4,938	0.08%
2019/12/11	0	0.00	0.8	7.20	7.23	-0.8	4,752	-0.02%
2019/12/09	0	0.00	5	6.96	6.98	-5	4,593	-0.11%
2019/12/03	0	0.00	2	6.97	7.03	-2	4,992	-0.04%
2019/11/28	0	0.00	5	7.04	7.04	-5	5,477	-0.09%
2019/11/27	1	6.91	0	0.00	6.92	1	5,468	0.02%
2019/11/26	5	6.94	0	0.00	6.92	5	5,457	0.09%
2019/11/19	0	0.00	1	7.01	7.01	-1	5,245	-0.02%
2019/11/18	0	0.00	1	7.11	7.09	-1	5,228	-0.02%
2019/11/12	0	0.00	2	7.28	7.35	-2	5,284	-0.04%
2019/10/31	0	0.00	2	8.09	8.09	-2	5,003	-0.04%
2019/10/25	0	0.00	50	8.38	8.35	-50	4,993	-1.00%
2019/10/09	4.5	8.49	0	0.00	8.45	4.5	5,445	0.08%
2019/10/07	16	8.62	0	0.00	8.60	16	5,401	0.30%
2019/10/04	10	8.79	0	0.00	8.77	10	5,300	0.19%
2019/10/02	0	0.00	15	9.01	8.96	-15	5,196	-0.29%
2019/09/19	0	0.00	0.3	9.00	9.05	-0.3	4,885	-0.01%
2019/09/10	0	0.00	5	8.91	8.91	-5	4,768	-0.10%
2019/09/06	8	9.12	0	0.00	9.06	8	4,769	0.17%
2019/09/05	15	9.24	0	0.00	9.13	15	4,741	0.32%
2019/09/04	25	9.58	3	9.75	9.75	22	4,545	0.48%
2019/08/30	0	0.00	20	8.55	8.54	-20	4,053	-0.49%
2019/08/28	4	8.54	0	0.00	8.53	4	4,030	0.10%
2019/08/27	0	0.00	5	8.58	8.53	-5	4,045	-0.12%
2019/08/20	3	9.00	0	0.00	8.87	3	4,209	0.07%
2019/08/15	1	8.50	0	0.00	8.49	1	4,160	0.02%
2019/08/13	0	0.00	13.1	8.70	8.65	-13.1	4,231	-0.31%
2019/08/02	2	8.54	0	0.00	8.51	2	4,660	0.04%
2019/08/01	2	8.75	0	0.00	8.72	2	4,723	0.04%
2019/07/30	1	8.75	0	0.00	8.81	1	4,797	0.02%
2019/07/23	2	9.27	0	0.00	9.15	2	4,775	0.04%
2019/07/22	0	0.00	4	9.14	9.48	-4	4,604	-0.09%
2019/07/19	2	8.62	0	0.00	8.62	2	4,363	0.05%
2019/07/18	0	0.00	0	8.62	8.67	0	4,367	0.00%
2019/07/15	4	8.52	0	0.00	8.54	4	4,429	0.09%
2019/07/12	2	8.65	0	0.00	8.66	2	4,650	0.04%
2019/07/10	4	8.72	0	0.00	8.71	4	4,965	0.08%
2019/07/09	0	0.00	1	8.70	8.68	-1	5,012	-0.02%
2019/07/03	0	0.00	2	9.11	9.13	-2	5,311	-0.04%
2019/07/01	2	9.10	0	0.00	9.16	2	5,399	0.04%
2019/06/21	0	0.00	23	9.40	9.31	-23	6,000	-0.38%
2019/06/20	2	9.44	0	0.00	9.50	2	6,071	0.03%
2019/06/13	1	9.51	0	0.00	9.32	1	7,083	0.01%
2019/06/10	15	8.50	0	0.00	8.87	15	7,951	0.19%
2019/06/05	4	8.52	1	8.45	8.46	3	8,022	0.04%
2019/06/03	1	8.38	0	0.00	8.35	1	8,028	0.01%
2019/05/29	1	8.74	0	0.00	8.78	1	8,003	0.01%
2019/05/28	0	0.00	2	8.23	8.25	-2	7,929	-0.03%
2019/05/27	0.5	8.19	0	0.00	8.20	0.5	8,100	0.01%
2019/05/21	0.7	8.20	0	0.00	8.21	0.7	8,451	0.01%
2019/05/17	2	8.31	7.3	8.28	8.21	-5.3	8,436	-0.06%
2019/05/16	1.7	8.66	1	8.61	8.61	0.7	8,382	0.01%
2019/05/14	1	8.35	0	0.00	8.65	1	8,346	0.01%
2019/05/13	4	8.92	0	0.00	8.72	4	8,332	0.05%
2019/05/10	0	0.00	1	9.62	9.42	-1	8,227	-0.01%
2019/05/09	1	9.20	0	0.00	9.21	1	8,185	0.01%
2019/05/08	1	9.82	0	0.00	9.81	1	8,130	0.01%
2019/05/06	1	9.98	0	0.00	9.95	1	8,155	0.01%
2019/05/03	2	10.23	0	0.00	10.25	2	8,115	0.02%
2019/04/29	0	0.00	1	10.40	10.35	-1	8,233	-0.01%
2019/04/24	1	10.85	0.5	10.75	10.80	0.5	8,451	0.01%
2019/04/19	0	0.00	0.9	10.90	10.95	-0.9	8,638	-0.01%
2019/04/18	4	11.03	4	11.05	10.90	0	8,654	0.00%
2019/04/15	0.6	10.90	200	10.90	10.95	-199.4	8,364	-2.38%	大賣/鉅額交易
2019/04/09	1.3	11.01	0	0.00	10.90	1.3	8,731	0.01%
2019/03/28	0	0.00	2	11.90	11.60	-2	9,774	-0.02%
2019/03/26	0	0.00	26.7	11.73	11.75	-26.7	10,199	-0.26%
2019/03/19	3	11.58	0	0.00	11.35	3	10,308	0.03%
2019/02/27	0	0.00	3	10.95	11.10	-3	11,263	-0.03%
2019/02/25	3	11.45	2	10.85	11.65	1	11,171	0.01%
2019/02/15	1	10.70	0	0.00	10.65	1	11,517	0.01%
2019/02/12	0	0.00	1	10.75	11.05	-1	11,995	-0.01%
2019/02/11	0	0.00	2	10.70	10.65	-2	12,249	-0.02%
2019/01/28	1	10.95	0	0.00	10.90	1	13,062	0.01%
2019/01/22	0	0.00	10	11.10	10.90	-10	13,619	-0.07%
2019/01/15	0	0.00	6	11.46	11.70	-6	13,742	-0.04%
2019/01/14	0	0.00	1	11.25	11.30	-1	13,671	-0.01%
2019/01/11	5	11.30	10	11.55	11.15	-5	13,796	-0.04%
2019/01/09	10	11.70	5	11.66	11.45	5	14,065	0.04%
2019/01/07	4	11.50	90	11.35	11.45	-86	14,692	-0.59%
2019/01/04	1	11.20	0	0.00	11.20	1	14,968	0.01%
2019/01/03	90	11.68	0	0.00	11.50	90	15,096	0.60%
2018/12/28	1	10.80	0	0.00	10.80	1	15,416	0.01%
2018/12/25	3	10.67	5	10.65	10.70	-2	15,982	-0.01%
2018/12/21	5	12.45	2	12.30	12.45	3	15,434	0.02%
2018/12/20	0	0.00	2	12.15	12.30	-2	15,074	-0.01%
2018/12/11	0	0.00	4	11.75	11.65	-4	15,938	-0.03%
2018/12/07	0	0.00	2	11.70	12.40	-2	16,260	-0.01%
2018/12/05	2	12.20	1	12.10	12.40	1	16,454	0.01%
2018/12/04	0	0.00	2	13.00	12.65	-2	16,390	-0.01%
2018/12/03	1.3	12.74	0	0.00	12.60	1.3	16,245	0.01%
2018/11/30	3	12.27	11	11.93	12.45	-8	16,311	-0.05%
2018/11/29	10	11.55	0.5	11.75	11.75	9.5	15,856	0.06%
2018/11/21	0	0.00	1	10.70	10.65	-1	17,804	-0.01%
2018/11/20	0	0.00	8	10.65	10.65	-8	18,116	-0.04%
2018/11/15	0	0.00	1	10.95	10.90	-1	19,319	-0.01%
2018/11/14	9	11.02	3	11.15	11.00	6	19,378	0.03%
2018/11/09	0	0.00	1	11.05	10.65	-1	19,305	-0.01%
2018/11/08	0	0.00	5	11.16	11.00	-5	19,167	-0.03%
2018/11/07	0	0.00	2	10.85	11.00	-2	19,126	-0.01%
2018/11/02	1	10.25	0.6	10.00	10.00	0.4	18,887	0.00%
2018/10/29	3	8.97	0	0.00	8.81	3	19,145	0.02%
2018/10/26	1	9.23	0	0.00	9.22	1	19,314	0.01%
2018/10/25	1	9.92	0	0.00	9.60	1	19,799	0.01%
2018/10/12	100	9.68	0	0.00	10.45	100	23,974	0.42%
2018/10/11	1	9.51	0	0.00	9.50	1	23,797	0.00%
2018/10/09	21	10.95	0	0.00	10.55	21	23,993	0.09%
2018/10/08	10	10.20	0	0.00	10.25	10	24,133	0.04%
2018/10/05	1	11.65	10	12.15	11.25	-9	24,601	-0.04%
2018/10/04	1	12.35	2	12.35	12.50	-1	24,529	0.00%
2018/10/03	1.1	13.05	0	0.00	12.95	1.1	24,981	0.00%
2018/10/02	0.2	13.35	0.7	13.35	13.35	-0.5	25,311	0.00%
2018/09/26	2	14.38	0	0.00	14.35	2	29,047	0.01%
2018/09/25	100	14.50	0	0.00	14.50	100	30,335	0.33%
2018/09/21	7	14.77	111	15.07	14.90	-104	31,472	-0.33%	大賣/鉅額交易
2018/09/20	104	13.23	4	12.75	13.90	100	31,397	0.32%	大買/
2018/09/19	8	12.88	109	12.49	12.65	-101	31,418	-0.32%	大賣/鉅額交易
2018/09/18	28	12.65	20.4	12.73	12.55	7.6	31,458	0.02%
2018/09/17	2	13.50	0	0.00	13.35	2	31,507	0.01%
2018/09/05	15	10.99	40	10.80	10.75	-25	31,617	-0.08%
2018/09/04	5	10.65	26	10.63	10.75	-21	31,469	-0.07%
2018/09/03	54	10.54	0	0.00	10.40	54	31,613	0.17%
2018/08/31	10	11.25	31	11.41	11.30	-21	31,930	-0.07%
2018/08/30	0	0.00	10	11.10	11.15	-10	32,542	-0.03%
2018/08/29	14	11.07	0	0.00	11.15	14	32,869	0.04%
2018/08/28	57	11.30	70	11.36	11.25	-13	34,606	-0.04%
2018/08/27	28	11.02	5	10.95	10.90	23	35,662	0.06%
2018/08/24	33	11.05	10	10.90	10.85	23	37,687	0.06%
2018/08/23	20	11.08	7	11.11	10.95	13	38,272	0.03%
2018/08/22	5	10.42	2	11.40	11.40	3	39,131	0.01%
2018/08/21	3	10.52	0	0.00	10.40	3	39,321	0.01%
2018/08/20	14	11.12	10	11.13	11.00	4	39,785	0.01%
2018/08/17	6	11.60	53	11.42	11.40	-47	39,693	-0.12%
2018/08/16	10	10.45	1	10.55	10.55	9	39,336	0.02%
2018/08/15	1	9.60	2	9.65	9.60	-1	39,603	0.00%
2018/08/14	53	10.04	0	0.00	10.35	53	40,513	0.13%
2018/08/13	0	0.00	600	10.80	10.80	-600	40,113	-1.50%	大賣/鉅額交易
2018/08/10	13	12.55	1	12.30	12.00	12	39,972	0.03%
2018/08/09	5	12.92	0	0.00	12.95	5	40,260	0.01%
2018/08/07	9	12.90	0	0.00	12.90	9	41,468	0.02%
2018/08/06	6.6	13.45	0	0.00	13.45	6.6	41,792	0.02%
2018/08/03	0	0.00	1	13.60	13.90	-1	43,269	0.00%
2018/08/02	9	14.10	0	0.00	14.05	9	45,013	0.02%
2018/08/01	10	15.00	20	14.75	15.10	-10	45,817	-0.02%
2018/07/31	25	14.48	0	0.00	14.70	25	45,991	0.05%
2018/07/30	7	15.08	20	14.95	14.65	-13	45,896	-0.03%
2018/07/27	10	15.10	0	0.00	15.20	10	45,824	0.02%
2018/07/26	10	14.60	20	14.63	14.60	-10	45,953	-0.02%
2018/07/25	2	14.90	50	15.08	14.85	-48	46,184	-0.10%
2018/07/24	60	15.23	30	14.97	15.00	30	46,211	0.06%
2018/07/23	25	14.41	30	14.77	14.90	-5	46,029	-0.01%
2018/07/20	7	14.51	4	15.25	14.45	3	46,309	0.01%
2018/07/19	15	15.78	14	15.41	15.40	1	46,882	0.00%
2018/07/18	7	14.96	0	0.00	14.90	7	46,468	0.02%
2018/07/17	10	16.15	30	15.82	15.50	-20	46,123	-0.04%
2018/07/16	38	16.97	20	16.81	16.15	18	45,621	0.04%
2018/07/13	5	16.50	23	16.38	16.75	-18	45,003	-0.04%
2018/07/12	19	15.85	7	15.56	15.60	12	44,392	0.03%
2018/07/11	16	15.73	10	16.08	15.55	6	44,173	0.01%
2018/07/10	10	15.03	17	15.00	15.05	-7	43,593	-0.02%
2018/07/09	5	13.85	6	13.75	13.70	-1	43,706	0.00%
2018/07/06	17	13.46	6	13.54	13.95	11	44,429	0.02%
2018/07/05	7	14.37	1	14.45	13.85	6	44,616	0.01%
2018/07/04	2	13.48	29	14.23	14.35	-27	44,216	-0.06%
2018/07/03	0	0.00	110	14.09	13.65	-110	43,329	-0.25%	大賣/鉅額交易
2018/07/02	19.9	13.73	312	14.40	13.70	-292.1	42,882	-0.68%	大賣/鉅額交易
2018/06/29	22.9	14.96	1	14.75	14.65	21.9	42,332	0.05%
2018/06/28	14	14.84	5	15.00	15.00	9	41,940	0.02%
2018/06/27	13	14.54	37	15.47	14.55	-24	41,426	-0.06%
2018/06/26	44	13.77	63	13.55	15.05	-19	40,386	-0.05%
2018/06/25	12	14.60	25	14.72	14.60	-13	38,673	-0.03%
2018/06/22	86	16.37	49	16.43	16.20	37	38,095	0.10%
2018/06/21	62	18.53	11	18.49	17.95	51	36,866	0.14%
2018/06/20	10	16.66	2	17.35	17.80	8	35,806	0.02%
2018/06/19	1	18.45	8	17.80	18.45	-7	36,024	-0.02%
2018/06/15	0	0.00	10	16.90	17.70	-10	36,071	-0.03%
2018/06/14	16	16.15	0.2	16.30	16.45	15.8	35,935	0.04%
2018/06/13	6	16.51	2	15.65	15.65	4	35,583	0.01%
2018/06/12	1	17.65	12	17.15	17.35	-11	35,099	-0.03%
2018/06/11	37	17.90	20	17.45	17.75	17	34,863	0.05%
2018/06/08	14	16.43	76.8	15.71	17.10	-62.8	34,505	-0.18%
2018/06/07	2	17.70	253	17.00	16.45	-251	33,747	-0.74%	大賣/鉅額交易
2018/06/06	8	18.59	39	18.27	18.25	-31	32,935	-0.09%
2018/06/05	58	18.99	37	19.43	19.45	21	32,562	0.06%
2018/06/04	42	16.85	28	16.57	17.90	14	30,655	0.05%
2018/06/01	343	16.25	385	15.43	16.30	-42	29,250	-0.14%	大買/大賣/
2018/05/31	4	15.23	10	14.95	15.40	-6	27,078	-0.02%
2018/05/30	30	13.75	2	12.60	14.00	28	26,186	0.11%
2018/05/28	15	11.81	2	12.10	12.10	13	24,318	0.05%
2018/05/25	0	0.00	30	11.03	11.00	-30	23,627	-0.13%
2018/05/24	0	0.00	7	11.29	11.30	-7	23,314	-0.03%
2018/05/23	22	11.53	71	11.53	11.55	-49	23,091	-0.21%
2018/05/22	42	11.45	1	11.55	11.55	41	22,704	0.18%
2018/05/21	215	10.50	0	0.00	10.50	215	21,639	0.99%	大買/鉅額交易
2018/05/18	0	0.00	2	9.39	9.56	-2	21,408	-0.01%
2018/05/17	40	9.18	30	9.12	9.70	10	21,214	0.05%
2018/05/16	59	9.91	11	9.84	9.08	48	20,677	0.23%
2018/05/15	3	9.60	0	0.00	9.60	3	19,619	0.02%
2018/05/14	3	8.70	2	8.73	8.73	1	19,636	0.01%
2018/05/11	462	7.81	1	7.80	7.94	461	19,100	2.41%	大買/鉅額交易
2018/05/10	570	6.94	103.4	7.19	7.22	466.6	17,537	2.66%	大買/大賣/鉅額交易
2018/05/09	214	6.36	7	6.56	6.57	207	15,601	1.33%	大買/鉅額交易
2018/05/08	0	0.00	6.4	6.20	6.20	-6.4	14,885	-0.04%
2018/05/04	10	5.76	5	5.89	5.68	5	15,197	0.03%
2018/05/02	0	0.00	4	5.58	5.58	-4	16,669	-0.02%
2018/04/30	0	0.00	4	6.03	5.90	-4	16,954	-0.02%
2018/04/27	0	0.00	4	5.99	5.99	-4	17,174	-0.02%
2018/04/26	18	6.17	25	6.33	5.96	-7	17,098	-0.04%
2018/04/25	27	6.34	5.4	6.29	6.34	21.6	16,215	0.13%
2018/04/23	5	5.51	10	5.65	5.75	-5	15,086	-0.03%
2018/04/17	10	5.84	0	0.00	5.57	10	14,606	0.07%
2018/04/16	0	0.00	47	6.00	6.00	-47	14,288	-0.33%
2018/04/13	8	5.96	0	0.00	5.77	8	13,710	0.06%
2018/04/12	3	5.72	11	5.96	6.01	-8	12,983	-0.06%
2018/04/11	0	0.00	14.4	5.64	5.84	-14.4	12,051	-0.12%
2018/04/10	0	0.00	5	5.36	5.31	-5	11,433	-0.04%
2018/04/09	5	5.25	0	0.00	5.32	5	11,420	0.04%
2018/04/03	0	0.00	5	5.33	5.33	-5	11,452	-0.04%
2018/04/02	0	0.00	350	5.28	5.27	-350	11,440	-3.06%	大賣/鉅額交易
2018/03/31	5	5.42	0	0.00	5.41	5	11,331	0.04%
2018/03/30	0	0.00	5	5.48	5.48	-5	11,281	-0.04%
2018/03/29	15	5.50	6	5.40	5.40	9	11,222	0.08%
2018/03/28	5	5.60	0	0.00	5.55	5	11,064	0.05%
2018/03/26	0	0.00	10	5.75	5.65	-10	10,876	-0.09%
2018/03/23	13	5.76	0	0.00	5.75	13	10,692	0.12%
2018/03/22	6	5.80	4	5.93	5.91	2	10,371	0.02%
2018/03/21	5	5.67	5	5.61	5.72	0	9,677	0.00%
2018/03/20	0	0.00	10	5.34	5.32	-10	9,235	-0.11%
2018/03/19	0	0.00	5	5.27	5.19	-5	9,088	-0.06%
2018/03/16	5	5.17	0	0.00	5.16	5	9,045	0.06%
2018/03/15	0	0.00	6.8	5.25	5.26	-6.8	9,040	-0.07%
2018/03/14	5	5.23	0	0.00	5.22	5	9,020	0.06%
2018/03/12	5	5.25	0	0.00	5.25	5	9,054	0.06%
2018/03/09	0	0.00	5.3	5.30	5.32	-5.3	9,016	-0.06%
2018/03/08	5	5.23	0.3	5.22	5.23	4.7	8,940	0.05%
2018/03/07	0	0.00	5	5.35	5.23	-5	8,911	-0.06%
2018/02/26	0	0.00	2	5.38	5.37	-2	8,685	-0.02%
2018/02/22	5	5.38	5	5.50	5.38	0	8,451	0.00%
2018/02/21	0	0.00	5	5.01	5.34	-5	8,203	-0.06%
2018/02/06	5	5.14	200	4.89	4.95	-195	7,822	-2.49%	大賣/鉅額交易
2018/02/02	5	5.57	0	0.00	5.52	5	7,454	0.07%
2018/02/01	3	5.56	0	0.00	5.57	3	7,397	0.04%
2018/01/31	3	5.73	3.3	5.71	5.60	-0.3	7,280	0.00%
2018/01/30	5	5.50	0	0.00	5.54	5	6,919	0.07%
2018/01/29	3	5.88	0	0.00	5.90	3	6,446	0.05%
2018/01/26	242	5.94	1	6.05	5.91	241	6,108	3.95%	大買/鉅額交易
2018/01/25	90	5.98	0	0.00	5.65	90	5,247	1.72%
2018/01/24	301	5.70	70	5.72	5.77	231	4,060	5.69%	大買/鉅額交易
2018/01/23	40	5.25	25.7	5.11	5.25	14.3	3,311	0.43%
2018/01/22	0	0.00	5	4.82	4.78	-5	2,862	-0.17%
2018/01/04	10	4.69	0	0.00	4.70	10	2,749	0.36%
2018/01/02	0	0.00	10	4.81	4.78	-10	2,693	-0.37%