台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.15%
  • 成交量
    16,646
  • 產業
    上市 電腦週邊類股
  • 1661人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英業達 (2356)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0442.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1313.648.215.148.6148.008.522,6610.04%
2025/02/12246.0300.0046.45223,7880.01%
2025/02/11145.45145.4045.50024,7640.00%
2025/02/1000.00144.9044.90-125,9190.00%
2025/02/06145.70145.7545.70030,0780.00%
2025/02/05145.05145.0545.45030,1870.00%
2025/02/045.244.90245.3044.503.230,3020.01%
2025/02/033.145.280.246.9546.002.930,1120.01%
2025/01/225.149.31149.1549.304.129,8840.01%
2025/01/2000.00249.4549.95-229,944-0.01%
2025/01/16149.78149.2049.20030,0720.00%
2025/01/15448.8300.0048.60430,2140.01%
2025/01/14149.2500.0049.90130,1750.00%
2025/01/134.150.255.250.2950.00-1.130,1950.00%
2025/01/094.251.22750.9150.80-2.829,972-0.01%
2025/01/080.152.401.152.4652.60-1.130,0490.00%
2025/01/071.251.890.152.5051.701.129,9570.00%
2025/01/0613.752.673.552.6352.5010.229,9910.03%
2025/01/031.951.53951.9852.00-7.130,311-0.02%
2025/01/021.551.05351.1050.70-1.530,0520.00%
2024/12/3100.00250.0050.10-230,130-0.01%
2024/12/26150.70350.7350.50-230,625-0.01%
2024/12/254.250.32450.3850.500.230,6590.00%
2024/12/240.150.4000.0050.400.130,7760.00%
2024/12/2300.00250.1550.20-230,907-0.01%
2024/12/18248.880.149.4049.151.930,6100.01%
2024/12/17149.352.149.4249.65-1.130,6460.00%
2024/12/16249.85248.6348.50030,6560.00%
2024/12/13650.0800.0049.60630,5520.02%
2024/12/12650.992350.9351.00-1730,400-0.06%
2024/12/11149.65149.9549.60030,1810.00%
2024/12/1000.001.149.4049.40-1.130,1260.00%
2024/12/0900.00650.8850.30-630,164-0.02%
2024/12/052.550.441.450.4650.201.130,4500.00%
2024/12/04250.351250.0850.60-1030,463-0.03%
2024/12/03149.652.549.6750.00-1.530,7120.00%
2024/12/022.149.1900.0048.952.130,7250.01%
2024/11/290.248.1000.0049.000.230,6230.00%
2024/11/28748.9200.0048.20730,5790.02%
2024/11/27349.92449.5348.85-130,5010.00%
2024/11/26751.04551.3050.80230,2000.01%
2024/11/25650.75750.8450.20-129,9710.00%
2024/11/221451.691351.0350.70129,7840.00%
2024/11/216.150.2212.151.2551.00-629,252-0.02%
2024/11/202749.748.549.7549.0018.528,4760.06%
2024/11/195.249.67549.7249.200.228,2040.00%
2024/11/18749.1200.0048.90728,6740.02%
2024/11/15149.70949.6649.25-828,140-0.03%
2024/11/147.150.302.650.2950.004.527,9950.02%
2024/11/13550.76251.1551.00327,7330.01%
2024/11/1211.751.44351.8350.608.727,8940.03%
2024/11/118.554.184953.7454.10-40.626,518-0.15%
2024/11/0815.653.4721.452.7652.40-5.825,128-0.02%
2024/11/0724.452.4428.252.4652.50-3.824,460-0.02%
2024/11/0630.252.1765.552.7052.10-35.323,751-0.15%
2024/11/051.346.8233.548.5850.20-32.321,681-0.15%
2024/11/04645.7900.0045.95620,4930.03%
2024/11/0100.00145.6545.70-120,9880.00%
2024/10/302.145.68146.1045.401.121,2340.01%
2024/10/2900.00145.4045.65-121,5080.00%
2024/10/28746.30345.2045.40421,7080.02%
2024/10/25245.60345.7746.30-121,8190.00%
2024/10/2400.00345.5545.20-322,355-0.01%
2024/10/23145.95345.5545.85-222,689-0.01%
2024/10/2200.001.346.0046.00-1.322,828-0.01%
2024/10/181.146.07745.8945.50-5.923,584-0.03%
2024/10/17145.05245.1045.50-124,1310.00%
2024/10/16444.415844.7144.80-5424,748-0.22%
2024/10/155.144.952.444.7944.902.725,2510.01%
2024/10/14144.1000.0044.20127,0710.00%
2024/10/115844.56444.7344.405428,6960.19%
2024/10/0916.144.37844.3844.208.130,1940.03%
2024/10/083.142.44142.4042.202.129,9390.01%
2024/10/073.143.00142.8543.202.129,9690.01%
2024/10/04743.97344.0043.80429,9760.01%
2024/10/012.144.24543.9244.40-330,763-0.01%
2024/09/27244.42144.5544.35130,8550.00%
2024/09/26343.9000.0043.65330,8170.01%
2024/09/251.244.02743.8643.85-5.830,744-0.02%
2024/09/23043.7000.0043.70030,6190.00%
2024/09/2025.143.92343.9543.2022.130,8080.07%
2024/09/19043.3000.0043.85030,9700.00%
2024/09/18243.3000.0042.50231,3220.01%
2024/09/161.343.41543.3943.55-3.731,613-0.01%
2024/09/130.342.9000.0043.050.332,5300.00%
2024/09/12342.68242.8042.85133,2800.00%
2024/09/113.141.5400.0041.353.133,2090.01%
2024/09/10441.39141.3041.45333,4360.01%
2024/09/09141.65141.8042.25033,5390.00%
2024/09/062042.5000.0043.302034,4320.06%
2024/09/050.142.9000.0041.800.134,8260.00%
2024/09/041842.064.141.8142.2513.935,3870.04%
2024/09/031144.9200.0044.601135,3900.03%
2024/09/02145.5000.0045.45135,4400.00%
2024/08/29145.7500.0045.80135,8780.00%
2024/08/272.145.95246.2046.000.137,0170.00%
2024/08/261245.94746.2746.00537,2280.01%
2024/08/23144.75344.9045.50-237,328-0.01%
2024/08/221145.551345.5345.40-237,919-0.01%
2024/08/21145.904.146.2445.35-3.138,297-0.01%
2024/08/2021.145.95946.0445.9012.138,1580.03%
2024/08/19147.5500.0047.10138,0200.00%
2024/08/16347.9500.0047.55338,8110.01%
2024/08/15547.62247.3547.35338,9950.01%
2024/08/14547.95147.6047.70439,2540.01%
2024/08/1311.248.140.248.5047.801139,0650.03%
2024/08/1200.001148.2548.30-1140,003-0.03%
2024/08/091546.291546.0346.15041,2670.00%
2024/08/081844.69444.2044.201441,8890.03%
2024/08/070.144.981.144.7144.70-141,8490.00%
2024/08/067.143.92543.3042.952.142,3000.00%
2024/08/053644.07243.5543.353441,9000.08%
2024/08/023.248.02048.5047.803.242,0730.01%
2024/08/01549.5514.149.3749.65-9.141,833-0.02%
2024/07/311048.4000.0047.701041,5930.02%
2024/07/3010.147.1000.0047.3010.141,3580.02%
2024/07/29948.10647.0047.00341,2200.01%
2024/07/2614.149.81150.6049.5013.140,5850.03%
2024/07/23351.8300.0051.60340,2540.01%
2024/07/222.151.90151.4051.401.140,1880.00%
2024/07/19354.702.353.6553.600.739,8140.00%
2024/07/181754.8600.0054.601739,7440.04%
2024/07/17257.30157.7956.40138,9420.00%
2024/07/16256.252.156.2156.10-0.138,5970.00%
2024/07/1543.259.2523.260.4056.602038,5780.05%
2024/07/12558.901857.8559.00-1336,813-0.04%
2024/07/1110.258.403558.3358.10-24.835,424-0.07%
2024/07/10457.0839.156.7057.00-35.134,222-0.10%
2024/07/0914.355.85755.8056.007.333,9720.02%
2024/07/081156.3300.0056.301133,9630.03%
2024/07/059.357.06456.9556.405.333,9260.02%
2024/07/04356.10756.1956.10-433,249-0.01%
2024/07/03155.4000.0055.30133,4680.00%
2024/07/02355.40155.5055.60233,8060.01%
2024/07/01056.00156.3056.20-134,3370.00%
2024/06/28055.802.356.0055.80-2.234,737-0.01%
2024/06/27255.60855.5855.60-635,544-0.02%
2024/06/261.156.68456.2056.30-338,810-0.01%
2024/06/25855.75456.4356.70439,2260.01%
2024/06/241156.85356.5757.00839,5990.02%
2024/06/2115.156.45556.6656.6010.140,6630.02%
2024/06/202656.931356.9057.201342,5200.03%
2024/06/193455.5643.256.0956.20-9.246,809-0.02%
2024/06/18354.97354.8754.80046,7300.00%
2024/06/179.154.981654.7354.50-6.947,715-0.01%
2024/06/14255.30255.6055.40048,5560.00%
2024/06/13656.1011.156.0055.70-5.148,707-0.01%
2024/06/121.153.552.153.9853.70-148,3910.00%
2024/06/11153.7000.0052.90148,5070.00%
2024/06/07453.151553.0553.00-1148,804-0.02%
2024/06/06554.1800.0053.70548,6060.01%
2024/06/05954.62154.3053.90848,7920.02%
2024/06/04154.60154.7054.40048,8820.00%
2024/06/035.555.15355.2754.702.548,9580.01%
2024/05/316.154.24754.1053.50-0.948,4770.00%
2024/05/30754.61154.3154.40648,2800.01%
2024/05/29155.90755.8955.80-648,366-0.01%
2024/05/283.156.381056.2756.40-6.948,393-0.01%
2024/05/273.355.74555.8056.00-1.747,9400.00%
2024/05/24254.65854.5355.00-647,884-0.01%
2024/05/2314.154.172254.0054.00-847,881-0.02%
2024/05/221655.291755.6455.70-148,0950.00%
2024/05/21354.20354.1054.50048,2810.00%
2024/05/20853.91453.7553.40448,2960.01%
2024/05/171.153.49353.5053.50-1.948,2610.00%
2024/05/1622.353.45553.4853.0017.348,3770.04%
2024/05/1527.655.1817.155.2954.5010.548,1750.02%
2024/05/141258.8027.158.6759.00-15.148,292-0.03%
2024/05/13956.86756.7056.80247,7780.00%
2024/05/10156.907.156.2057.00-6.147,990-0.01%
2024/05/0900.00154.2054.60-147,5040.00%
2024/05/084.354.7236.254.7954.40-31.947,922-0.07%
2024/05/06452.405052.5052.40-4648,531-0.09%
2024/05/031.152.082.252.1752.00-1.149,2690.00%
2024/04/29253.907.253.8753.80-5.154,286-0.01%
2024/04/26454.151153.3653.30-758,219-0.01%
2024/04/25153.2000.0053.20159,5610.00%
2024/04/24253.70654.2054.30-459,688-0.01%
2024/04/2300.00251.5051.40-259,8480.00%
2024/04/220.151.30150.8050.80-0.960,0440.00%
2024/04/1914.152.73152.6053.0013.160,1910.02%
2024/04/18253.55254.1053.70060,2710.00%
2024/04/17654.23154.3054.10560,5150.01%
2024/04/167.253.9700.0053.907.260,8970.01%
2024/04/15756.231256.2756.00-561,158-0.01%
2024/04/12357.57157.6057.40261,3350.00%
2024/04/11457.8518.257.6258.00-14.261,743-0.02%
2024/04/1013.258.19658.4057.807.261,9100.01%
2024/04/09358.10558.4857.80-262,1450.00%
2024/04/081958.71458.8558.301562,5750.02%
2024/04/03159.603.459.1759.20-2.463,1740.00%
2024/04/02459.186958.8959.00-6564,211-0.10%
2024/04/013559.401259.0758.802364,9030.04%
2024/03/297060.243960.6959.703165,1110.05%
2024/03/281657.8700.0058.501663,6770.03%
2024/03/2711.458.07558.4058.706.464,9410.01%
2024/03/261457.52758.1957.30767,1530.01%
2024/03/2598.359.945359.0259.0045.368,8520.07%
2024/03/2269.360.42127.560.8661.10-58.267,978-0.09% 大賣/
2024/03/21455.451456.1356.20-1064,559-0.02%
2024/03/20956.06554.7854.30470,2660.01%
2024/03/192256.081156.0756.101169,5010.02%
2024/03/18555.02355.5355.70268,8580.00%
2024/03/15754.83454.4054.10368,6410.00%
2024/03/1400.00155.5054.90-168,0740.00%
2024/03/131555.9311.155.7654.703.967,7580.01%
2024/03/12155.602255.3255.60-2166,957-0.03%
2024/03/11655.30154.9054.90567,0230.01%
2024/03/081854.13454.2854.201466,8580.02%
2024/03/0714.155.367355.3255.10-5966,625-0.09%
2024/03/065656.083256.3856.602466,4040.04%
2024/03/05556.341156.5256.50-667,155-0.01%
2024/03/04556.14956.2055.60-466,969-0.01%
2024/03/012455.817555.8456.00-5166,771-0.08%
2024/02/29254.35454.9855.00-266,7560.00%
2024/02/2714.154.211154.6654.103.166,6770.00%
2024/02/261055.0072.655.0555.00-62.666,400-0.09%
2024/02/2352.355.9941.456.5355.1010.966,8150.02%
2024/02/2237.557.063056.7856.307.467,1410.01%
2024/02/211756.549.456.6856.607.666,6360.01%
2024/02/2031.156.377156.9157.00-39.966,559-0.06%
2024/02/1957.157.0700.0056.5057.166,6040.09%
英業達 相關文章