廷鑫 (2358)-元大-大安券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▼0.10%
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	7	4.69	4.95	-7	1,593	-0.44%
2024/03/21	0	0.00	28	4.27	5.21	-28	1,544	-1.81%
2024/03/20	0	0.00	14	4.74	4.74	-14	1,477	-0.95%
2024/03/19	0	0.00	8	5.26	5.26	-8	1,532	-0.52%
2024/03/18	0	0.00	8	5.84	5.84	-8	1,582	-0.51%
2024/03/15	0	0.00	5	6.48	6.48	-5	1,617	-0.31%
2024/03/14	0	0.00	13	7.20	7.20	-13	1,686	-0.77%
2024/03/11	18	8.79	0	0.00	8.79	18	2,040	0.88%
2024/03/08	1	9.42	0	0.00	9.55	1	1,936	0.05%
2024/02/19	6	8.81	0	0.00	8.73	6	1,671	0.36%
2024/02/15	0	0.00	8	7.88	7.90	-8	1,620	-0.49%
2024/02/05	9	7.80	0	0.00	7.80	9	1,620	0.56%
2024/01/29	1	8.12	0	0.00	8.14	1	1,669	0.06%
2024/01/16	1	8.41	0	0.00	8.39	1	1,987	0.05%
2023/12/29	1	8.76	0	0.00	8.77	1	2,020	0.05%
2023/12/18	1	8.68	0	0.00	8.72	1	2,314	0.04%
2023/12/13	3	8.75	0	0.00	8.60	3	2,220	0.14%
2023/12/11	0	0.00	21	8.90	9.10	-21	2,180	-0.96%
2023/12/08	21	8.35	3	8.44	8.85	18	2,143	0.84%
2023/12/06	8	10.28	0	0.00	10.20	8	1,962	0.41%
2023/12/05	3	10.70	4	10.60	10.60	-1	2,336	-0.04%
2023/11/28	5	10.55	0	0.00	10.60	5	3,250	0.15%
2023/11/21	5	10.55	5	10.80	10.75	0	3,165	0.00%
2023/11/16	9	10.67	0	0.00	11.05	9	3,115	0.29%
2023/11/08	6.1	11.15	0	0.00	11.05	6.1	3,046	0.20%
2023/11/06	1	11.55	0	0.00	11.40	1	3,017	0.03%
2023/11/01	4	10.75	11	11.11	10.75	-7	2,807	-0.25%
2023/10/31	7	11.35	18	11.35	11.35	-11	2,704	-0.41%
2023/10/20	3	10.10	3	10.35	10.30	0	2,681	0.00%
2023/10/18	3	10.35	0	0.00	10.30	3	2,673	0.11%
2023/10/16	6	10.73	0	0.00	10.60	6	2,660	0.23%
2023/10/13	0	11.74	0	0.00	10.90	0	2,662	0.00%
2023/10/11	3	10.90	0	0.00	10.85	3	2,742	0.11%
2023/10/03	5	11.65	0	0.00	11.60	5	2,707	0.18%
2023/09/27	0	0.00	5	10.95	11.55	-5	2,629	-0.19%
2023/09/26	14	11.91	0	0.00	11.65	14	2,558	0.55%
2023/09/25	4	12.05	4	13.10	12.15	0	2,526	0.00%
2023/09/18	0	0.00	5	12.83	13.05	-5	2,370	-0.21%
2023/09/08	0	0.00	5	14.20	14.20	-5	2,132	-0.23%
2023/09/07	19	13.61	8	13.78	12.95	11	1,718	0.64%
2023/09/06	4	12.15	16	12.54	12.70	-12	1,218	-0.98%
2023/09/04	2	9.61	4	10.15	10.50	-2	860	-0.23%
2023/08/18	0	0.00	1	9.40	9.36	-1	912	-0.11%
2023/08/17	0	0.00	1	9.36	9.35	-1	915	-0.11%
2023/08/16	2	9.00	0	9.16	9.15	2	914	0.21%
2023/08/10	2	9.55	0	0.00	9.52	2	934	0.21%
2023/08/09	2	9.68	0	0.00	9.65	2	938	0.21%
2023/08/07	3	9.80	0	0.00	9.83	3	996	0.30%
2023/08/02	0	0.00	4	10.13	10.10	-4	1,004	-0.40%
2023/07/31	2	9.70	0	0.00	9.69	2	1,124	0.18%
2023/07/28	2	9.75	0	0.00	9.76	2	1,127	0.18%
2023/07/20	0	0.00	2	10.10	10.10	-2	1,148	-0.17%
2023/07/18	4	9.98	0	0.00	9.95	4	1,147	0.35%
2023/07/17	0	0.00	2	10.75	10.40	-2	1,131	-0.18%
2023/07/14	0	0.00	2	10.45	10.45	-2	1,089	-0.18%
2023/07/13	4	9.71	0	0.00	9.53	4	1,054	0.38%
2023/07/12	2	9.69	0	0.00	9.62	2	1,064	0.19%
2023/07/11	2	9.90	5	10.00	9.93	-3	1,091	-0.27%
2023/07/10	5	9.92	0	0.00	10.00	5	1,187	0.42%
2023/07/07	1	10.05	0	0.00	10.20	1	1,188	0.08%
2023/06/28	2	10.60	0	0.00	10.60	2	1,256	0.16%
2023/06/27	1	10.70	0	0.00	10.65	1	1,255	0.08%
2023/06/21	7	10.76	0	0.00	10.85	7	1,248	0.56%
2023/06/15	0	0.00	2	10.50	10.65	-2	1,242	-0.16%
2023/06/12	7	10.62	7	10.80	10.80	0	1,233	0.00%
2023/06/05	2	10.75	0	0.00	11.35	2	1,223	0.16%
2023/06/01	2	11.80	2	11.85	11.90	0	1,178	0.00%
2023/05/19	8	12.29	8	12.20	12.15	0	1,265	0.00%
2023/05/15	2	12.10	2	12.30	12.30	0	1,383	0.00%
2023/05/08	1	12.45	0	0.00	12.40	1	1,501	0.07%
2023/05/05	12	13.03	10	12.65	12.70	2	1,528	0.13%
2023/05/03	0	0.00	2	11.20	11.20	-2	1,656	-0.12%
2023/04/14	2	9.80	0	0.00	9.95	2	3,349	0.06%
2023/04/13	0	0.00	2	8.40	10.15	-2	3,308	-0.06%
2023/04/06	3	13.95	0	0.00	14.00	3	3,185	0.09%
2023/03/28	0	14.65	0	0.00	14.65	0	3,416	0.00%
2023/03/24	3	14.85	0	0.00	14.85	3	3,437	0.09%
2023/03/23	2	14.85	0	0.00	15.00	2	3,445	0.06%
2023/03/20	2	14.55	0	0.00	14.75	2	3,515	0.06%
2023/03/10	2	15.10	0	0.00	15.10	2	3,661	0.05%
2023/03/09	3	15.35	0	0.00	15.35	3	3,670	0.08%
2023/03/06	0	0.00	2	15.80	15.65	-2	3,675	-0.05%
2023/03/02	0	0.00	3	15.60	15.40	-3	3,685	-0.08%
2023/02/24	3	15.20	0	0.00	15.25	3	3,733	0.08%
2023/02/20	2	15.50	0	0.00	15.65	2	3,796	0.05%
2023/02/17	0	0.00	4	15.45	15.40	-4	3,881	-0.10%
2023/02/16	2	15.15	0	0.00	15.20	2	3,923	0.05%
2023/02/14	0	0.00	2	15.35	15.25	-2	4,117	-0.05%
2023/02/13	4	15.15	0	0.00	15.20	4	4,308	0.09%
2023/02/10	4	16.40	0	0.00	16.10	4	4,354	0.09%
2023/02/09	0	0.00	5	16.40	16.30	-5	4,355	-0.11%
2023/02/02	0	0.00	16	16.62	16.80	-16	4,205	-0.38%
2023/02/01	0	0.00	1	16.90	16.70	-1	4,096	-0.02%
2023/01/31	1	16.75	0	0.00	17.00	1	3,987	0.03%
2023/01/13	4	16.30	0	0.00	16.35	4	3,621	0.11%
2023/01/12	2	16.30	2	16.60	16.65	0	3,295	0.00%
2023/01/11	0	0.00	18	15.60	15.70	-18	2,643	-0.68%
2022/12/28	0	14.35	0	0.00	14.10	0	3,609	0.00%
2022/12/05	20	15.40	2	15.25	15.20	18	3,785	0.48%
2022/11/15	0	0.00	4	16.10	16.05	-4	3,505	-0.11%
2022/11/14	0	0.00	8	16.10	15.70	-8	3,408	-0.23%
2022/11/11	12	15.85	0	0.00	15.55	12	3,343	0.36%
2022/11/10	5	15.67	7	16.21	16.25	-2	3,221	-0.06%
2022/11/09	4	15.80	3	15.70	15.55	1	3,116	0.03%
2022/11/04	1	14.05	0	0.00	14.00	1	2,765	0.04%
2022/11/02	0	0.00	2	14.15	14.10	-2	2,845	-0.07%
2022/10/28	2	13.85	0	0.00	13.85	2	2,881	0.07%
2022/10/26	0	0.00	1	14.20	14.10	-1	2,855	-0.04%
2022/10/24	1	14.20	0	0.00	13.85	1	2,842	0.04%
2022/10/18	1	14.85	0.2	15.00	14.55	0.8	2,714	0.03%
2022/10/13	4	15.25	8	14.90	15.00	-4	2,304	-0.17%
2022/10/11	4	13.90	0	0.00	13.70	4	2,049	0.20%
2022/10/07	2	15.13	0	0.00	14.80	2	1,978	0.10%
2022/10/06	1	15.50	6	15.99	15.45	-5	1,879	-0.27%
2022/10/05	4	15.70	0	0.00	15.30	4	1,686	0.24%
2022/10/04	0	0.00	9	15.90	15.80	-9	1,573	-0.57%
2022/10/03	7	16.21	3	15.85	16.05	4	1,376	0.29%
2022/09/30	1	14.75	14	14.73	15.05	-13	1,012	-1.28%
2022/09/29	0	0.00	2	13.50	13.70	-2	861	-0.23%
2022/09/28	2	13.20	0	0.00	13.45	2	885	0.23%
2022/09/27	2	13.60	0	0.00	13.65	2	885	0.23%
2022/09/26	2	13.45	0	0.00	13.80	2	893	0.22%
2022/09/22	2	13.80	0	0.00	14.10	2	895	0.22%
2022/09/21	4	14.18	0	0.00	14.05	4	895	0.45%
2022/09/16	2	14.75	0	0.00	14.65	2	890	0.22%
2022/09/08	1	15.35	0	0.00	15.00	1	929	0.11%
2022/08/09	10	14.30	10	14.24	14.05	0	1,071	0.00%
2022/08/08	10	15.15	10	15.40	15.15	0	998	0.00%
2022/07/20	0	0.00	2	17.18	17.10	-2	970	-0.21%
2022/07/19	2	17.65	0	0.00	17.10	2	979	0.20%
2022/07/06	0	0.00	5	16.15	15.95	-5	996	-0.50%
2022/07/05	5	16.80	0	0.00	16.80	5	980	0.51%
2022/07/04	0	15.80	0	0.00	15.30	0	975	0.00%
2022/07/01	0	0.00	1	15.85	15.70	-1	987	-0.10%
2022/05/05	2	19.85	0	0.00	19.70	2	5,083	0.04%
2022/04/22	0	0.00	1	21.30	21.45	-1	6,639	-0.02%
2022/04/21	0	0.00	1	22.15	22.05	-1	6,744	-0.01%
2022/04/19	1	22.50	0	0.00	22.40	1	7,688	0.01%
2022/04/18	2	22.55	0	0.00	22.35	2	8,074	0.02%
2022/04/13	3	23.40	0	0.00	23.45	3	11,280	0.03%
2022/04/08	2	23.18	0	0.00	23.60	2	11,469	0.02%
2022/04/06	0	0.00	4	23.55	23.75	-4	11,549	-0.03%
2022/03/30	0	0.00	4	24.45	24.30	-4	11,586	-0.03%
2022/03/25	3	24.82	0	0.00	24.75	3	11,816	0.03%
2022/03/24	5	25.22	0	0.00	25.10	5	11,795	0.04%
2022/03/23	5	25.08	0	0.00	25.00	5	11,773	0.04%
2022/03/22	2	24.98	4	24.88	24.75	-2	11,709	-0.02%
2022/03/16	1	22.60	1	23.10	22.60	0	11,479	0.00%
2022/03/15	1	23.00	2	22.90	22.80	-1	11,473	-0.01%
2022/03/08	7	24.29	3	23.93	23.45	4	11,244	0.04%
2022/03/07	3	25.95	2	25.95	25.65	1	11,075	0.01%
2022/03/04	0	0.00	1	26.80	25.70	-1	10,957	-0.01%
2022/03/03	4	26.41	7	26.87	26.25	-3	10,871	-0.03%
2022/03/02	0	0.00	1	26.45	26.30	-1	10,667	-0.01%
2022/03/01	3	26.70	0	0.00	26.00	3	10,357	0.03%
2022/02/23	8	25.58	6	25.58	25.45	2	9,413	0.02%
2022/02/21	1	24.95	1	25.15	25.15	0	9,130	0.00%
2022/02/18	5	24.70	0	0.00	24.70	5	9,065	0.06%
2022/02/15	0	0.00	2	25.40	25.40	-2	9,033	-0.02%
2022/02/14	7	25.01	0	0.00	24.75	7	8,908	0.08%
2022/02/09	1	25.35	1	25.50	25.65	0	8,715	0.00%
2022/02/08	0	0.00	1	24.20	24.45	-1	8,540	-0.01%
2022/01/24	7	23.48	4	23.45	23.40	3	8,389	0.04%
2022/01/21	7	25.16	5	25.40	24.60	2	8,262	0.02%
2022/01/18	0	0.00	1	25.50	25.00	-1	7,733	-0.01%
2022/01/17	2	27.15	4	26.88	25.60	-2	7,592	-0.03%
2022/01/13	7	25.51	0	0.00	26.10	7	7,302	0.10%
2022/01/12	0	0.00	2	27.30	26.30	-2	7,095	-0.03%
2022/01/11	0	0.00	1	26.00	25.50	-1	6,514	-0.02%
2022/01/10	16	27.16	12	26.16	26.00	4	6,571	0.06%
2022/01/07	5	26.74	67	27.78	28.20	-62	5,593	-1.11%
2022/01/06	18	24.53	4	25.49	25.95	14	4,159	0.34%
2021/12/30	0	0.00	1	23.65	23.05	-1	3,726	-0.03%
2021/12/23	2	23.48	1	23.35	23.30	1	4,552	0.02%
2021/12/22	2	23.18	1	23.25	23.25	1	4,505	0.02%
2021/11/30	0	0.00	0	21.70	22.00	0	10,834	0.00%
2021/11/29	0	0.00	4	21.50	21.30	-4	10,887	-0.04%
2021/11/26	0	0.00	5	22.15	22.10	-5	10,924	-0.05%
2021/11/22	1	22.50	0	0.00	22.70	1	11,251	0.01%
2021/11/15	0	0.00	2	22.88	23.20	-2	11,308	-0.02%
2021/11/11	5	23.75	0	0.00	23.50	5	11,226	0.04%
2021/11/10	2	23.83	0	0.00	24.40	2	11,181	0.02%
2021/11/08	3	23.38	1	23.30	23.25	2	11,135	0.02%
2021/11/04	1	23.40	0	0.00	23.40	1	11,166	0.01%
2021/10/29	0	0.00	1	22.85	22.90	-1	11,279	-0.01%
2021/10/22	1	23.65	11	23.85	23.60	-10	11,835	-0.08%
2021/10/21	1	25.00	1	25.10	24.80	0	11,875	0.00%
2021/10/19	0	0.00	15	24.30	24.55	-15	11,945	-0.13%
2021/10/18	18	25.92	3	25.97	24.80	15	12,058	0.12%
2021/10/15	4	24.08	4	24.38	24.65	0	11,803	0.00%
2021/10/14	0	0.00	10	22.50	22.45	-10	11,773	-0.08%
2021/10/08	0	0.00	5	22.45	22.40	-5	12,723	-0.04%
2021/10/07	5	23.10	0	0.00	23.00	5	12,831	0.04%
2021/10/01	13	25.08	10	25.39	24.25	3	13,544	0.02%
2021/09/30	0	0.00	1	27.10	26.90	-1	13,217	-0.01%
2021/09/28	5	26.25	13	26.68	26.25	-8	12,924	-0.06%
2021/09/27	6	26.58	11	26.58	26.20	-5	12,796	-0.04%
2021/09/24	8	25.40	11	25.50	25.65	-3	12,632	-0.02%
2021/09/23	20	25.85	0	0.00	25.05	20	12,532	0.16%
2021/09/22	2	25.05	2	24.98	24.80	0	12,358	0.00%
2021/09/17	3	26.60	2	26.40	26.85	1	12,143	0.01%
2021/09/16	9	28.21	7	27.99	27.30	2	11,716	0.02%
2021/09/15	36	28.65	50	28.54	27.00	-14	10,842	-0.13%
2021/09/14	24	27.36	3	27.82	28.50	21	9,358	0.22%
2021/09/10	3	24.20	3	23.85	23.60	0	7,907	0.00%
2021/09/08	0	0.00	2	24.75	22.95	-2	7,681	-0.03%
2021/09/07	3	25.45	1	25.00	25.50	2	7,383	0.03%
2021/09/06	0	0.00	3	24.35	23.45	-3	6,807	-0.04%
2021/09/03	0	0.00	3	24.85	23.50	-3	6,665	-0.05%
2021/09/01	0	0.00	4	23.80	23.50	-4	6,268	-0.06%
2021/08/31	2	23.80	0	0.00	23.45	2	6,182	0.03%
2021/08/30	0	0.00	10	23.40	23.35	-10	5,959	-0.17%
2021/08/24	10	21.38	0	0.00	21.05	10	5,755	0.17%
2021/08/17	1	19.90	0	0.00	19.65	1	5,664	0.02%
2021/08/12	0	0.00	1	20.40	21.30	-1	5,582	-0.02%
2021/08/11	1	20.30	0	0.00	20.25	1	5,542	0.02%
2021/08/10	0	0.00	5	21.42	21.05	-5	5,478	-0.09%
2021/08/09	3	21.30	3	21.35	21.00	0	5,453	0.00%
2021/08/05	5	23.56	6	22.72	22.60	-1	5,314	-0.02%
2021/08/04	1	24.05	2	23.90	23.60	-1	5,212	-0.02%
2021/08/03	6	23.85	0	0.00	23.95	6	5,179	0.12%
2021/08/02	4	24.11	1	24.45	24.40	3	5,155	0.06%
2021/07/30	8	24.76	5	24.55	24.85	3	4,996	0.06%
2021/07/23	0	0.00	6	24.10	23.25	-6	4,325	-0.14%
2021/07/21	5	23.00	11	23.93	23.50	-6	4,038	-0.15%
2021/07/20	10	22.95	0	0.00	23.00	10	3,881	0.26%
2021/07/19	0	0.00	1	22.55	24.25	-1	3,655	-0.03%
2021/07/16	10	21.38	20	21.97	22.05	-10	3,321	-0.30%
2021/07/15	10	21.70	3	20.15	21.10	7	2,978	0.23%
2021/07/14	3	20.60	0	0.00	20.60	3	2,856	0.11%
2021/07/13	0	0.00	5	19.80	18.75	-5	2,695	-0.19%
2021/07/09	19	18.72	7	18.51	18.90	12	2,304	0.52%
2021/07/08	3	17.20	0	0.00	17.20	3	1,899	0.16%
2021/07/06	1	15.60	8	15.30	15.60	-7	1,737	-0.40%
2021/07/05	8	15.30	1	15.30	15.65	7	1,719	0.41%
2021/05/28	0	0.00	1	13.95	14.35	-1	1,379	-0.07%
2021/05/13	46	13.87	0	0.00	14.25	46	1,227	3.75%
2021/05/12	0	0.00	20	14.95	14.95	-20	1,197	-1.67%
2021/05/10	1	17.60	11	17.82	18.00	-10	1,131	-0.88%
2021/05/07	29	16.67	45	17.18	17.15	-16	1,090	-1.47%
2021/04/20	7	19.95	8	20.41	20.55	-1	654	-0.15%
2021/04/19	1	19.55	0	0.00	19.55	1	475	0.21%
2021/04/16	19	17.80	19	17.73	17.80	0	443	0.00%
2020/07/23	11	15.89	11	15.95	15.60	0	233	0.00%
2019/12/19	20	17.10	20	17.14	16.70	0	259	0.00%
2019/12/18	5	16.70	5	16.65	16.70	0	204	0.00%
2019/12/09	8	15.58	8	15.52	15.85	0	179	0.00%
2019/03/13	3	18.37	3	18.60	17.55	0	287	0.00%
2018/12/27	0	0.00	2	18.55	18.30	-2	333	-0.60%
2018/12/26	4	18.45	2	18.50	18.30	2	331	0.60%
2018/12/20	5	17.50	5	17.65	17.45	0	340	0.00%
2018/12/13	2	17.90	2	18.05	17.95	0	352	0.00%
2018/10/12	0	0.00	10	17.20	17.35	-10	661	-1.51%
2018/10/04	0	0.00	15	19.38	19.30	-15	794	-1.89%
2018/10/03	0	0.00	5	19.35	19.40	-5	884	-0.57%
2018/10/02	7	19.90	0	0.00	19.80	7	998	0.70%
2018/09/27	5	19.05	0	0.00	19.05	5	1,115	0.45%
2018/09/26	5	19.05	0	0.00	19.10	5	1,132	0.44%
2018/09/21	0	0.00	3	19.80	19.80	-3	1,179	-0.25%
2018/09/13	5	19.80	0	0.00	19.20	5	1,442	0.35%
2018/09/12	10	19.19	0	0.00	19.00	10	1,510	0.66%
2018/09/11	0	0.00	3	21.05	19.70	-3	1,564	-0.19%
2018/09/06	2	23.33	0	0.00	23.25	2	1,741	0.11%
2018/08/22	0	0.00	35	22.34	22.15	-35	3,203	-1.09%
2018/08/17	0	0.00	1	22.30	22.45	-1	3,213	-0.03%
2018/08/13	0	0.00	2	22.50	22.45	-2	3,210	-0.06%
2018/08/10	15	24.07	0	0.00	23.25	15	3,196	0.47%
2018/08/09	10	23.38	0	0.00	22.85	10	3,164	0.32%
2018/08/07	3	23.60	10	23.75	23.80	-7	3,148	-0.22%
2018/08/06	10	24.48	0	0.00	23.50	10	3,150	0.32%
2018/08/03	20	24.36	0	0.00	24.20	20	3,106	0.64%
2018/08/02	0	0.00	2	23.30	23.50	-2	3,082	-0.06%
2018/07/25	15	23.98	0	0.00	23.75	15	3,099	0.48%
2018/07/24	10	23.90	0	0.00	23.95	10	3,094	0.32%
2018/07/23	0	0.00	1	23.80	23.65	-1	3,086	-0.03%
2018/07/19	1	24.05	0	0.00	23.70	1	3,074	0.03%
2018/07/18	0	0.00	50	23.50	23.65	-50	3,068	-1.63%
2018/07/16	5	24.25	0	0.00	24.00	5	3,035	0.16%
2018/07/12	17	25.72	0	0.00	25.45	17	2,956	0.58%
2018/07/11	33	26.06	0	0.00	25.05	33	2,905	1.14%
2018/07/10	20	26.28	20	26.38	26.10	0	2,815	0.00%
2018/07/03	0	0.00	27	24.52	23.80	-27	2,615	-1.03%
2018/07/02	0	0.00	3	25.35	25.15	-3	2,588	-0.12%
2018/06/29	0	0.00	19	25.21	25.25	-19	2,567	-0.74%
2018/06/27	0	0.00	1	26.55	24.50	-1	2,494	-0.04%
2018/06/26	1	26.50	0	0.00	26.35	1	2,427	0.04%
2018/06/25	11	26.99	21	27.05	26.80	-10	2,379	-0.42%
2018/06/20	5	27.05	0	0.00	27.00	5	2,235	0.22%
2018/06/15	8	28.66	0	0.00	28.40	8	2,135	0.37%
2018/06/14	25	29.98	0	0.00	29.80	25	2,049	1.22%
2018/06/12	15	28.73	0	0.00	28.65	15	1,707	0.88%
2018/06/08	15	27.07	10	28.50	27.20	5	1,316	0.38%
2018/06/07	5	28.35	45	27.78	27.75	-40	1,196	-3.34%
2018/06/06	10	25.95	0	0.00	26.40	10	871	1.15%
2018/05/10	3	22.25	3	22.53	21.85	0	470	0.00%
2018/01/31	0	0.00	8	24.60	24.60	-8	1,202	-0.67%
2018/01/30	8	26.15	0	0.00	25.40	8	1,203	0.66%
2018/01/12	0	0.00	10	26.95	26.70	-10	1,152	-0.87%
2018/01/11	10	26.15	0	0.00	26.15	10	1,094	0.91%