台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    548
  • 漲跌
    ▼7
  • 漲幅
    -1.26%
  • 成交量
    2,419
  • 產業
    上市 半導體類股
  • 1232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞昱 (2379)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.002561.00557.00-22,777-0.07%
2025/02/111558.0000.00559.0012,7720.04%
2025/02/102555.501553.00557.0012,7630.04%
2025/02/072552.000552.00553.0022,7450.07%
2025/02/0600.000544.00539.0002,6990.00%
2025/02/0400.000.5570.23569.00-0.52,583-0.02%
2025/02/030527.0000.00529.0002,4990.00%
2025/01/221539.0100.00542.0012,4790.04%
2025/01/2100.000543.00540.0002,4660.00%
2025/01/150520.0000.00521.0002,5320.00%
2025/01/140519.0000.00519.0002,5420.00%
2025/01/130515.0000.00515.0002,5700.00%
2025/01/090.2534.0000.00529.000.22,6290.01%
2025/01/080.1539.090540.00540.000.12,5980.00%
2025/01/070.2544.2900.00543.000.22,5770.01%
2025/01/060.1540.8500.00540.000.12,5570.00%
2025/01/031534.001.1542.89537.00-0.12,5650.00%
2025/01/022.5548.662550.96545.000.52,5610.02%
2024/12/310563.0000.00568.0002,5230.00%
2024/12/300558.0000.00564.0002,4820.00%
2024/12/2700.001562.00558.00-12,463-0.04%
2024/12/240530.0000.00532.0002,5300.00%
2024/12/2000.000539.50529.0002,5750.00%
2024/12/190530.0000.00535.0002,5630.00%
2024/12/180541.504541.00548.00-42,596-0.15%
2024/12/1700.001546.00545.00-12,603-0.04%
2024/12/162539.501.2539.19533.000.82,5930.03%
2024/12/134534.0000.00534.0042,6580.15%
2024/12/120525.0000.00525.0002,6480.00%
2024/12/1100.000.1526.79527.00-0.12,6200.00%
2024/12/101522.001526.00521.0002,5750.00%
2024/12/090.1518.550518.00519.000.12,5520.00%
2024/12/060530.250532.00524.0002,5230.00%
2024/12/0500.001513.00513.00-12,466-0.04%
2024/12/041509.950505.86508.0012,4990.04%
2024/12/0200.000487.23492.0002,4900.00%
2024/11/290472.500479.50476.0002,4790.00%
2024/11/280.1471.110475.00471.500.12,4830.00%
2024/11/270480.9100.00477.5002,4670.00%
2024/11/260486.3300.00481.5002,4590.00%
2024/11/220488.0000.00484.5002,4140.00%
2024/11/200.1501.0000.00496.000.12,3340.00%
2024/11/190.1505.0900.00503.000.12,2870.00%
2024/11/1800.000.1498.00497.00-0.12,2280.00%
2024/11/1500.000.1492.00488.00-0.12,2330.00%
2024/11/120.1493.000503.00490.0002,2320.00%
2024/11/110.1497.0000.00499.000.12,2150.00%
2024/11/0800.000.3501.33500.00-0.32,214-0.01%
2024/11/070.1493.500.1495.00495.0002,2140.00%
2024/11/060.1491.910495.50491.000.12,2280.00%
2024/11/040.1482.5000.00482.500.12,2440.00%
2024/10/2900.000486.50484.0002,2390.00%
2024/10/2400.000.5484.60483.00-0.52,333-0.02%
2024/10/2300.000.2477.00473.50-0.22,296-0.01%
2024/10/220.2479.2500.00481.000.22,2830.01%
2024/10/2100.000.2474.22476.00-0.22,286-0.01%
2024/10/180467.0000.00465.0002,2860.00%
2024/10/170.4467.2700.00467.000.42,2890.02%
2024/10/160.3478.8300.00477.500.32,2530.01%
2024/10/110.1487.0000.00483.500.12,2740.00%
2024/10/080.1475.0000.00474.000.12,3220.00%
2024/10/070.2478.0000.00479.500.22,3760.01%
2024/10/010475.5000.00473.5002,4400.00%
2024/09/300.1482.290486.50471.000.12,4910.01%
2024/09/262492.750.1493.50491.001.92,5920.07%
2024/09/2000.000474.00470.0002,7300.00%
2024/09/190.2468.3300.00473.000.22,6960.01%
2024/09/180.1468.000465.50465.000.12,7190.00%
2024/09/160.3467.7600.00468.000.32,7310.01%
2024/09/1200.000.1510.00509.00-0.12,6940.00%
2024/09/110498.0000.00495.5002,7190.00%
2024/09/100.1494.5000.00489.000.12,7360.00%
2024/09/090500.0000.00495.0002,7580.00%
2024/09/0600.000.1500.45504.00-0.12,8310.00%
2024/09/050.5494.3200.00488.500.52,9060.02%
2024/09/040.2516.6200.00510.000.22,9500.01%
2024/09/0200.000539.00537.0003,1480.00%
2024/08/3000.000543.00535.0003,2730.00%
2024/08/2800.000531.50532.0003,5100.00%
2024/08/2700.000535.00535.0003,6230.00%
2024/08/2300.003537.00540.00-33,805-0.08%
2024/08/220547.0000.00545.0003,8570.00%
2024/08/2100.000.3542.00537.00-0.33,893-0.01%
2024/08/200.1545.003551.00547.00-2.93,909-0.07%
2024/08/1900.000.2552.62550.00-0.23,937-0.01%
2024/08/1500.000521.00517.0003,9310.00%
2024/08/1400.000529.00529.0003,9660.00%
2024/08/1300.000520.00518.0003,9900.00%
2024/08/120511.000509.83509.0004,0370.00%
2024/08/090497.500500.00499.5004,0600.00%
2024/08/0700.000.2483.77489.00-0.24,0780.00%
2024/08/060.1465.250468.00463.5004,1110.00%
2024/08/050462.830465.25465.0004,1130.00%
2024/08/020.1505.670517.00500.000.14,1000.00%
2024/08/010521.0000.00517.0004,1280.00%
2024/07/3100.000523.00512.0004,1280.00%
2024/07/300494.2500.00502.0004,0980.00%
2024/07/290.1506.4800.00502.000.14,1010.00%
2024/07/2300.000524.00527.0004,1320.00%
2024/07/220.1518.830.1515.00513.0004,1830.00%
2024/07/190.1536.5000.00534.000.14,1970.00%
2024/07/180.1545.0000.00544.000.14,2270.00%
2024/07/176555.0000.00555.0064,2310.14%
2024/07/1100.000.3580.00581.00-0.34,440-0.01%
2024/07/0900.001572.66573.00-14,428-0.02%
2024/07/0800.000.2555.00553.00-0.24,3740.00%
2024/07/030539.000542.00544.0004,2590.00%
2024/07/020.1528.0000.00537.000.14,2150.00%
2024/07/010532.6700.00531.0004,1670.00%
2024/06/2800.000539.00546.0004,1170.00%
2024/06/271524.090526.00530.0014,0360.03%
2024/06/262.3531.102529.00530.000.34,0300.01%
2024/06/250.1531.7800.00532.000.14,0740.00%
2024/06/241532.0500.00531.0014,0870.03%
2024/06/191.1561.8200.00558.001.14,1140.03%
2024/06/170562.000.9560.45561.00-0.94,184-0.02%
2024/06/140.2570.0000.00569.000.24,2320.00%
2024/06/130.1555.000.1557.17573.0004,2720.00%
2024/06/120540.0000.00541.0004,2600.00%
2024/06/110.1536.0000.00534.000.14,2440.00%
2024/06/060.1535.0000.00536.000.14,1390.00%
2024/06/050.1529.0000.00523.000.14,0730.00%
2024/06/040.1536.530.1540.00534.0004,0640.00%
2024/06/030.1543.0000.00550.000.14,0260.00%
2024/05/311552.951556.00543.0003,9870.00%
2024/05/3000.001.3572.10570.00-1.33,948-0.03%
2024/05/2900.002560.00561.00-23,962-0.05%
2024/05/280.2541.3300.00541.000.23,9480.00%
2024/05/270.2534.0000.00532.000.23,9630.00%
2024/05/241531.0000.00528.0014,0780.02%
2024/05/220.2535.0000.00537.000.24,2720.00%
2024/05/2000.001525.00531.00-14,477-0.02%
2024/05/172532.501533.00530.0014,6470.02%
2024/05/150.1533.330532.00531.000.14,5920.00%
2024/05/140.3534.292533.50536.00-1.74,597-0.04%
2024/05/130.1526.121528.01527.00-0.94,593-0.02%
2024/05/100.1520.151520.00517.00-0.94,653-0.02%
2024/05/090.3533.0000.00532.000.34,6360.01%
2024/05/080528.6700.00528.0004,6610.00%
2024/05/0700.002525.00525.00-24,646-0.04%
2024/05/060.1511.3300.00511.000.14,6020.00%
2024/05/031512.000514.44511.0014,5890.02%
2024/05/020.1511.770510.00511.000.14,6020.00%
2024/04/301520.0000.00518.0014,5990.02%
2024/04/292527.002531.48527.0004,6020.00%
2024/04/261.1522.661518.00520.000.14,5920.00%
2024/04/252.1531.4200.00523.002.14,5730.05%
2024/04/240.1537.952535.48538.00-1.94,551-0.04%
2024/04/230512.000507.00510.0004,5490.00%
2024/04/222509.670523.25504.0024,5350.04%
2024/04/190559.6500.00552.0004,4160.00%
2024/04/1800.000572.00574.0004,3540.00%
2024/04/170563.000561.00570.0004,3350.00%
2024/04/160551.860552.56551.0004,2920.00%
2024/04/150561.330560.00561.0004,2770.00%
2024/04/110566.0000.00567.0004,2630.00%
2024/04/1000.000572.00571.0004,2550.00%
2024/04/090566.0000.00568.0004,2710.00%
2024/04/081565.9900.00567.0014,2830.02%
2024/04/0200.000565.88568.0004,2430.00%
2024/04/010556.000.2560.00559.00-0.24,2410.00%
2024/03/290560.000560.00560.0004,2430.00%
2024/03/280.1555.330.3559.89557.00-0.24,2410.00%
2024/03/270563.000.2568.84573.00-0.24,184-0.01%
2024/03/260.2558.820575.00565.000.24,1840.00%
2024/03/250585.500587.00584.0004,1430.00%
2024/03/220581.000583.00591.0004,2120.00%
2024/03/210577.880579.00584.0004,2110.00%
2024/03/200591.5000.00588.0004,1940.00%
2024/03/191.1583.351.1592.91591.00-0.14,2070.00%
2024/03/181587.001586.98590.0004,1890.00%
2024/03/151.1584.570577.00594.0014,1400.03%
2024/03/140.1576.180579.25580.000.14,0760.00%
2024/03/130595.000598.00593.0004,0060.00%
2024/03/120.2599.310.2599.00601.0003,9650.00%
2024/03/110.1598.061601.00604.00-13,944-0.02%
2024/03/083597.310606.75587.0033,8930.08%
2024/03/070606.000601.00601.0003,7840.00%
2024/03/061578.381586.64600.0003,7210.00%
2024/03/050.1571.001582.00584.00-13,678-0.03%
2024/03/042568.501577.00573.0013,6540.03%
2024/03/0100.002568.00565.00-23,577-0.06%
2024/02/293567.611.1567.82569.001.93,5580.05%
2024/02/2700.000.1575.00567.00-0.13,5120.00%
2024/02/261548.061537.57551.0003,3770.00%
2024/02/230551.221554.00547.00-13,326-0.03%
2024/02/220.2518.583.1519.57532.00-2.93,143-0.09%
2024/02/211.1498.590.2499.82501.000.93,0110.03%
2024/02/200.1509.062.4506.09487.50-2.32,931-0.08%
2024/02/190.3473.7000.00470.000.32,7280.01%
瑞昱急單湧 1月營收創歷史新高 年增、月增均逾35%Anue鉅亨-9天前
〈瑞昱法說〉客戶因應關稅提前拉貨 估Q1營運表現優預期Anue鉅亨-11天前
瑞昱 相關文章