台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    260.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,710
  • 產業
    上市 電腦週邊類股
  • 2132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142.7258.707.2260.97260.00-4.522,407-0.02%
2025/02/1311.3256.6712.1259.29260.00-0.822,6610.00%
2025/02/121.7258.166.2257.51258.00-4.522,743-0.02%
2025/02/113.1259.998.7258.76258.00-5.723,021-0.02%
2025/02/106.3251.192.6252.95252.003.623,0450.02%
2025/02/0724.6249.706.1248.53252.0018.623,1680.08%
2025/02/068.1242.683.1243.02242.505.123,1540.02%
2025/02/0519.1238.1924.3240.38240.00-5.123,110-0.02%
2025/02/0411.5236.463.1239.03235.008.422,9120.04%
2025/02/0327.1243.4553.4244.00243.00-26.322,199-0.12%
2025/01/224.1269.382270.25269.502.121,6330.01%
2025/01/202.2266.599265.94267.00-6.821,647-0.03%
2025/01/1722.6261.2722261.20260.500.621,8930.00%
2025/01/169.3262.4300.00260.009.321,8640.04%
2025/01/1519.6262.042.4266.96260.0017.222,1020.08%
2025/01/146.6266.7810.1266.97269.00-3.621,940-0.02%
2025/01/138.1273.389.2272.51270.50-1.122,3110.00%
2025/01/104.9284.311284.50283.503.922,1270.02%
2025/01/096.5291.671.7292.45288.004.922,3790.02%
2025/01/081.1292.821293.00295.000.122,9380.00%
2025/01/0710296.303.5295.92295.506.523,0010.03%
2025/01/063.3295.988.7296.62294.00-5.423,251-0.02%
2025/01/032.1286.554.3289.35289.00-2.223,226-0.01%
2025/01/024.3282.590280.50280.004.322,9460.02%
2024/12/313285.831286.00287.00222,9940.01%
2024/12/300.1290.081.7290.29288.00-1.623,312-0.01%
2024/12/271.4290.0600.00291.001.423,3800.01%
2024/12/260.4291.444292.00291.00-3.623,755-0.02%
2024/12/251295.001292.50292.00024,0570.00%
2024/12/2417.2290.6329291.90291.00-11.824,283-0.05%
2024/12/236288.7519.9288.47289.00-13.924,759-0.06%
2024/12/201.1278.263.1276.82277.50-224,581-0.01%
2024/12/191.2271.420.1274.94274.501.124,4830.00%
2024/12/180.1274.581275.00276.00-0.924,4880.00%
2024/12/1712.3275.470.1275.50275.0012.224,4740.05%
2024/12/164.5277.491.2274.92275.003.324,4020.01%
2024/12/133.1285.223.2286.06285.50-0.124,1390.00%
2024/12/123.7287.030.2287.50286.003.524,2390.01%
2024/12/116.7289.060.7288.50287.00624,6350.02%
2024/12/1015.9292.868.6292.09293.007.324,5560.03%
2024/12/092.2297.141.1297.52296.001.225,2240.00%
2024/12/061296.508.7299.61297.00-7.725,550-0.03%
2024/12/055295.400.4296.00294.004.625,7840.02%
2024/12/0412.8293.2620293.78294.00-7.325,936-0.03%
2024/12/0313.1296.4216294.07293.00-2.926,424-0.01%
2024/12/022.1293.530.4294.93293.001.726,4800.01%
2024/11/294.2289.404.4291.97291.00-0.126,4860.00%
2024/11/2817.4285.9812286.75288.005.426,6090.02%
2024/11/274289.486289.67286.50-226,731-0.01%
2024/11/260.3297.231.5297.17297.00-1.226,6190.00%
2024/11/252.2300.503301.17299.00-0.826,6520.00%
2024/11/224.3298.862.2299.91297.002.126,5170.01%
2024/11/215.6293.222.5293.70294.003.126,5050.01%
2024/11/2014.3296.253296.17295.5011.326,4590.04%
2024/11/1951.2290.8546291.00290.005.226,3880.02%
2024/11/1833.8292.824.1291.16290.5029.726,3000.11%
2024/11/1537.1300.701.2297.67297.0035.926,0610.14%
2024/11/147314.574317.00314.50325,2920.01%
2024/11/133317.835320.59322.00-225,130-0.01%
2024/11/125.3315.811.2315.02313.004.225,1040.02%
2024/11/113323.337324.50325.00-425,049-0.02%
2024/11/080.5327.509.6331.58328.00-9.125,470-0.04%
2024/11/072.1327.5074.2326.00325.50-72.125,767-0.28%
2024/11/0600.007.4321.65320.50-7.426,239-0.03%
2024/11/0577317.886.8318.11318.0070.226,6130.26%
2024/11/042309.009.5310.84313.50-7.526,926-0.03%
2024/11/018.2298.474300.75305.004.227,4140.02%
2024/10/303.4305.194.2307.19303.50-0.827,7340.00%
2024/10/2910.1302.2015.4301.98303.00-5.328,127-0.02%
2024/10/281311.9512.1310.41310.00-11.128,400-0.04%
2024/10/2513.1307.4312.3309.10310.000.828,6120.00%
2024/10/2425.9308.4379.4306.30305.00-53.528,754-0.19%
2024/10/232316.507.8318.04317.00-5.828,706-0.02%
2024/10/225.3314.747.8319.09319.00-2.528,647-0.01%
2024/10/211311.001.4311.94309.00-0.428,3250.00%
2024/10/1831311.2617310.83307.001428,3320.05%
2024/10/175299.8023.5300.54300.50-18.528,109-0.07%
2024/10/162.1296.426.2294.28295.00-4.228,001-0.01%
2024/10/1521.1291.6825.7293.90295.50-4.627,790-0.02%
2024/10/141280.5010.8283.14283.50-9.827,270-0.04%
2024/10/1121.2281.718281.39282.0013.227,2950.05%
2024/10/095275.7015.1275.20273.50-10.127,067-0.04%
2024/10/081.2263.5000.00265.501.227,1050.00%
2024/10/071268.001270.50267.50028,0240.00%
2024/10/0479.1265.071.6262.50262.0077.528,1790.28%
2024/10/012268.502.1268.52268.00-0.127,9370.00%
2024/09/306.6268.203.1271.41264.003.527,9650.01%
2024/09/277.2277.2518.2278.98277.00-1127,701-0.04%
2024/09/2623.5275.1641.6275.48275.50-18.127,528-0.07%
2024/09/256.1272.6720.2271.61272.50-14.227,341-0.05%
2024/09/2422.1255.5020.1256.50256.502.126,8820.01%
2024/09/232.1255.741256.00257.001.126,9050.00%
2024/09/2041.1256.309.8255.74252.5031.227,1660.11%
2024/09/190253.0013.2248.56253.00-13.227,446-0.05%
2024/09/180.1249.502.1249.10250.00-227,898-0.01%
2024/09/1610.1254.5030253.00254.00-19.928,538-0.07%
2024/09/1325253.5412254.50254.501329,5260.04%
2024/09/128.8253.499.5254.34253.00-0.731,0380.00%
2024/09/1122.1242.951.1242.25242.002130,7330.07%
2024/09/1068.9243.4676.2239.85239.50-7.330,743-0.02%
2024/09/0951.8249.2230.2250.02250.0021.630,4000.07%
2024/09/0621.1257.0071.1256.98256.50-50.130,336-0.17%
2024/09/0519.2250.2020.1249.58247.00-0.830,1490.00%
2024/09/0428.2252.1518.2250.82250.001030,1140.03%
2024/09/030.2269.9512271.00272.00-11.829,831-0.04%
2024/09/029270.112270.00267.00729,8270.02%
2024/08/3027270.7411271.00268.001629,8730.05%
2024/08/293.5271.519.1272.02272.00-5.629,970-0.02%
2024/08/283.2277.562.1276.31278.501.130,0590.00%
2024/08/273.1270.370272.00275.50330,4040.01%
2024/08/265278.208279.44275.00-330,429-0.01%
2024/08/234.2272.276.5275.21276.00-2.330,685-0.01%
2024/08/225.3278.875276.81276.000.230,8310.00%
2024/08/213.6283.282.1283.95282.001.531,2350.00%
2024/08/209286.4413.2286.92284.00-4.231,261-0.01%
2024/08/199.2278.843.3278.86278.005.931,3090.02%
2024/08/162.5278.907.3279.63278.50-4.831,428-0.02%
2024/08/152272.503.1272.01271.50-1.131,2600.00%
2024/08/146.2271.4616.5271.73271.00-10.331,390-0.03%
2024/08/1317.2268.6919.1269.51266.50-231,687-0.01%
2024/08/1225.6262.8828.3268.53267.00-2.732,587-0.01%
2024/08/0911.8250.079.2250.52250.002.732,8140.01%
2024/08/087.4239.904240.63240.003.432,7610.01%
2024/08/0710.6250.8215.2249.28250.00-4.632,145-0.01%
2024/08/0621.2241.007.3244.84247.0013.931,7990.04%
2024/08/0511.8243.951.4241.50239.5010.431,5170.03%
2024/08/0216.9273.631.2271.79266.0015.731,3690.05%
2024/08/013289.5012.9285.31289.00-9.931,061-0.03%
2024/07/317.4273.501276.50272.506.431,1170.02%
2024/07/3011.3265.712.3264.06270.50930,8410.03%
2024/07/296.3272.941.2275.16270.005.130,6820.02%
2024/07/2617.2277.604.2280.43275.001330,5210.04%
2024/07/232.4293.582.7295.07297.00-0.330,1780.00%
2024/07/221.3288.343.2287.92288.00-1.930,564-0.01%
2024/07/196.9298.256.1299.76297.000.830,8690.00%
2024/07/1845.7301.2238.4299.34298.007.331,2490.02%
2024/07/1726.7317.4124.6314.28314.002.130,8880.01%
2024/07/1641.1320.8532.2324.40322.508.831,0990.03%
2024/07/1545.3326.7743.3324.81323.00231,4150.01%
2024/07/1229.5326.6942.3328.78326.00-12.831,540-0.04%
2024/07/1124.6334.909.2332.55332.5015.431,9070.05%
2024/07/104342.6315.8337.05341.00-11.832,290-0.04%
2024/07/0917.1333.9032.9335.56336.00-15.832,325-0.05%
2024/07/089.3320.646.2320.39319.503.131,9770.01%
2024/07/050.3311.006.3311.66312.00-632,049-0.02%
2024/07/0432.1311.6720.1309.13309.0012.132,3690.04%
2024/07/034308.372.1307.30308.001.932,7550.01%
2024/07/026.4305.933306.36306.503.433,2720.01%
2024/07/012.2309.460310.44308.502.133,8570.01%
2024/06/283.1308.856.1312.08312.00-3.134,930-0.01%
2024/06/276.3304.041305.00305.005.335,7030.01%
2024/06/262.1309.691.4309.27309.500.737,6210.00%
2024/06/255.9298.925.6299.10305.000.338,7660.00%
2024/06/2412.8307.265.4307.32304.007.438,4210.02%
2024/06/2112.9316.179.4318.85319.503.538,3630.01%
2024/06/2027.5325.4033.7325.12330.00-6.237,802-0.02%
2024/06/1927.6309.2347.5306.09316.00-19.937,303-0.05%
2024/06/183.6289.7114.4289.70291.00-10.836,045-0.03%
2024/06/173.3287.5113.5287.47288.50-10.236,628-0.03%
2024/06/146.8286.9327.1286.57290.50-20.436,893-0.06%
2024/06/133.1279.486.2281.16284.00-3.137,280-0.01%
2024/06/123.4274.1300.00274.503.437,9600.01%
2024/06/111.1274.552.2276.16274.50-1.138,0900.00%
2024/06/0729.6274.6220273.00273.009.638,3790.02%
2024/06/062279.750.1280.00279.501.938,6840.00%
2024/06/050278.503278.83276.50-339,160-0.01%
2024/06/0429.3277.7316.3275.15275.001339,3530.03%
2024/06/033.2284.8422.6284.60282.50-19.339,291-0.05%
2024/05/3161.5277.7423.1274.01274.0038.439,1500.10%
2024/05/3044.3284.1231.4281.66281.5012.938,9960.03%
2024/05/2918289.0332.9289.59287.00-14.939,108-0.04%
2024/05/2863.3291.3747.2290.56289.5016.239,0340.04%
2024/05/2756.1291.5953.6292.27293.502.539,0560.01%
2024/05/243.7287.494.5286.54286.50-0.838,9030.00%
2024/05/2315.1284.5018.2286.48284.00-3.138,851-0.01%
2024/05/224283.965.2283.18285.50-1.238,9240.00%
2024/05/211.7281.650.1282.50282.001.639,2220.00%
2024/05/2026.6284.1924282.40282.002.639,4750.01%
2024/05/1712.1284.8528.4283.59286.00-16.439,613-0.04%
2024/05/1672.8285.1734.9279.02277.0037.939,5490.10%
2024/05/1547.5288.5349.9290.95287.00-2.439,592-0.01%
2024/05/1418.2288.0518282.16288.500.239,6410.00%
2024/05/1353.2273.4420.9273.37274.5032.339,4960.08%
2024/05/104270.741.2270.27270.502.839,8380.01%
2024/05/097274.8620273.95274.50-1339,889-0.03%
2024/05/0813.6272.9651.5272.67273.50-37.939,971-0.09%
2024/05/0713.9265.441.1265.64267.0012.839,9180.03%
2024/05/065.7264.5926.3267.66262.00-20.639,914-0.05%
2024/05/0342259.894260.75256.503839,6570.10%
2024/05/020261.107.2260.79261.00-7.239,799-0.02%
2024/04/300.1261.502262.25260.00-239,8190.00%
2024/04/292.2261.9235.1261.12261.50-32.940,266-0.08%
2024/04/2635261.1612259.26257.502341,6600.06%
2024/04/2533.5254.1314256.11255.5019.542,4040.05%
2024/04/2413.1257.2413.1258.85260.50042,2680.00%
2024/04/2326.1235.0720235.50237.006.142,2640.01%
2024/04/2216.3235.7038.3231.55230.00-2242,290-0.05%
2024/04/1919.6244.4622242.09241.50-2.442,480-0.01%
2024/04/1818.1251.558.4250.40250.509.742,7550.02%
2024/04/1748.3251.3138.5254.42254.509.842,9260.02%
2024/04/1625.7251.143.7254.20249.502242,6310.05%
2024/04/1531.6265.3528.1261.51261.003.642,5250.01%
2024/04/1234.5275.654273.77271.0030.542,1940.07%
2024/04/118.6282.6016.4285.61284.50-7.841,905-0.02%
2024/04/107.5283.674.1288.12282.003.541,8150.01%
2024/04/098.2287.007.4288.77287.000.841,6420.00%
2024/04/0813.5293.2416292.59291.50-2.541,704-0.01%
2024/04/0317.3293.0410.2293.69293.507.141,8870.02%
2024/04/0227.4295.8734.2295.64298.00-6.841,317-0.02%
2024/04/0124.5287.8525.4286.02282.50-0.940,2600.00%
2024/03/2961.9290.29105.4290.51293.50-43.539,443-0.11% 大賣/
2024/03/2832.7269.2342.8266.29280.00-10.237,594-0.03%
2024/03/2746253.4338.1254.24257.507.936,6500.02%
2024/03/2615.2257.009.1258.75254.006.137,4170.02%
2024/03/2531.2256.7910.2257.56255.002137,9420.06%
2024/03/226.3256.286.4257.50257.50-0.138,5200.00%
2024/03/214.8254.8171254.50254.50-66.238,256-0.17%
2024/03/2083254.9641.1249.28249.0041.938,2190.11%
2024/03/1926.2254.6036.1256.64257.00-9.937,796-0.03%
2024/03/1857255.749259.28255.004837,6430.13%
2024/03/1524.1256.1217.7255.65257.506.437,0480.02%
2024/03/143.6244.243244.01243.500.636,2480.00%
2024/03/136249.756.1251.04250.50-0.136,3350.00%
2024/03/124.1252.3010.2254.31254.50-6.136,203-0.02%
2024/03/1124249.1924.6249.53249.50-0.635,8330.00%
2024/03/084.2242.586244.92241.50-1.835,512-0.01%
2024/03/073245.662.5243.30240.500.535,5290.00%
2024/03/060.2245.614245.50246.50-3.835,638-0.01%
2024/03/052.4245.2523244.93245.00-20.636,225-0.06%
2024/03/043.2239.4921238.14239.00-17.836,395-0.05%
2024/03/019.1236.414236.50237.005.136,5240.01%
2024/02/296.1230.361231.50232.005.136,9270.01%
2024/02/2710.5233.4741.1234.02232.50-30.636,961-0.08%
2024/02/265240.708.1240.43241.00-3.137,026-0.01%
2024/02/2313.6245.082.1245.97241.0011.537,4560.03%
2024/02/222.1242.741244.50243.501.137,6890.00%
2024/02/214.1237.881.1238.98236.00337,4760.01%
2024/02/203241.6700.00242.50337,3590.01%
2024/02/199244.7931.1243.96241.50-22.137,447-0.06%
廣達 相關文章