台光電 (2383)-元大-大安券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
462.0
漲跌
▲10.5
漲幅
+2.33%
成交量
6,157張
產業
上市電子零組件類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3.3	455.12	1	461.00	462.00	2.3	6,810	0.03%
2024/06/13	3.1	459.07	1	451.50	451.50	2.1	6,857	0.03%
2024/06/12	0.1	453.93	0.2	446.89	452.50	-0.1	6,994	0.00%
2024/06/11	0.2	422.75	1	423.00	422.50	-0.8	7,101	-0.01%
2024/06/06	7	442.00	2.2	440.23	442.00	4.8	7,507	0.06%
2024/06/05	0	434.50	0	430.00	434.50	0	7,476	0.00%
2024/06/04	0	0.00	0.5	433.00	430.50	-0.5	7,583	-0.01%
2024/06/03	0	0.00	0.2	434.04	435.00	-0.2	7,691	0.00%
2024/05/31	0.1	415.00	0	0.00	408.50	0.1	7,645	0.00%
2024/05/29	1	427.00	0	0.00	427.00	1	7,737	0.01%
2024/05/28	1.1	424.59	0	0.00	422.50	1.1	7,827	0.01%
2024/05/27	2	433.25	2	435.00	434.50	0	7,838	0.00%
2024/05/24	0.5	428.00	0	0.00	430.50	0.5	7,852	0.01%
2024/05/23	0	0.00	2	429.00	430.50	-2	7,897	-0.03%
2024/05/22	0	0.00	0	430.50	431.00	0	7,967	0.00%
2024/05/21	0	0.00	1	425.50	424.50	-1	8,028	-0.01%
2024/05/20	3	438.82	3	433.50	432.00	0	8,053	0.00%
2024/05/17	1.1	438.86	2	449.47	448.00	-1	8,074	-0.01%
2024/05/16	0	435.00	0.6	436.50	433.50	-0.6	8,010	-0.01%
2024/05/15	0	0.00	3	415.22	420.50	-3	7,970	-0.04%
2024/05/13	2.2	408.60	2	408.50	412.00	0.2	8,109	0.00%
2024/05/10	0	416.00	3	417.00	416.00	-3	8,215	-0.04%
2024/05/09	0	0.00	0.1	424.17	422.50	-0.1	8,286	0.00%
2024/05/07	0	412.00	1	411.50	420.00	-1	8,507	-0.01%
2024/05/06	0	0.00	3.3	424.39	426.00	-3.3	8,470	-0.04%
2024/05/03	0	0.00	2	419.00	416.50	-2	8,418	-0.02%
2024/05/02	0.2	430.00	1	432.00	421.50	-0.8	8,368	-0.01%
2024/04/30	2.4	414.21	0.2	413.25	412.00	2.2	8,227	0.03%
2024/04/29	0.3	407.00	1.1	407.04	406.50	-0.8	8,230	-0.01%
2024/04/26	6	392.50	0.7	397.00	397.00	5.3	8,378	0.06%
2024/04/25	1.1	400.87	5	385.40	382.50	-3.9	8,393	-0.05%
2024/04/24	6.2	392.13	1	390.50	391.50	5.2	8,323	0.06%
2024/04/23	0.4	372.13	9	364.61	376.00	-8.6	8,233	-0.10%
2024/04/22	0	357.88	0	0.00	350.50	0	8,168	0.00%
2024/04/19	2	378.46	1	375.50	375.50	1	8,133	0.01%
2024/04/18	0	376.00	0	0.00	385.00	0	8,075	0.00%
2024/04/17	0	373.58	0	0.00	372.50	0	8,074	0.00%
2024/04/16	0.2	373.18	0.3	370.50	374.50	-0.1	8,012	0.00%
2024/04/15	1.2	385.98	0	0.00	383.00	1.2	7,911	0.02%
2024/04/12	3	406.16	6	403.00	402.00	-3	7,801	-0.04%
2024/04/11	1.2	400.73	2	402.99	400.50	-0.8	7,786	-0.01%
2024/04/10	14.2	416.80	12.5	406.81	405.50	1.7	7,726	0.02%
2024/04/09	11.1	438.94	1.1	438.96	434.50	10	7,536	0.13%
2024/04/08	2	443.00	1.3	438.83	445.00	0.7	7,447	0.01%
2024/04/03	1	419.00	6	408.42	410.50	-5	7,161	-0.07%
2024/04/02	2.1	398.98	1	401.00	400.50	1.1	7,099	0.02%
2024/04/01	4.2	399.36	2	400.00	398.50	2.2	7,050	0.03%
2024/03/29	1.1	403.55	2	404.50	403.50	-0.9	6,968	-0.01%
2024/03/28	2.4	406.90	1	403.00	403.00	1.4	6,929	0.02%
2024/03/22	2.1	431.39	3.1	430.21	427.50	-1	6,991	-0.01%
2024/03/21	5	424.20	2.2	423.80	420.50	2.8	6,932	0.04%
2024/03/20	2.2	416.74	2	408.00	406.00	0.2	6,892	0.00%
2024/03/19	5	413.69	4	413.75	418.00	1	6,850	0.01%
2024/03/15	1.2	401.50	4.2	410.33	414.00	-3	6,620	-0.05%
2024/03/14	4.2	396.84	3	396.66	394.00	1.2	6,383	0.02%
2024/03/13	6.2	416.47	3.2	422.88	405.00	3	6,128	0.05%
2024/03/12	10.2	470.28	1	458.00	450.00	9.2	5,815	0.16%
2024/03/11	0	0.00	1	499.50	496.00	-1	5,591	-0.02%
2024/03/08	0.5	511.67	1	504.00	490.00	-0.6	5,572	-0.01%
2024/03/07	3	527.67	1.3	523.85	522.00	1.7	5,537	0.03%
2024/03/05	1	495.00	7	503.29	498.50	-6	5,595	-0.11%
2024/03/04	2.3	488.26	0	0.00	487.00	2.3	5,646	0.04%
2024/03/01	3.2	489.95	1	494.00	494.00	2.2	5,785	0.04%
2024/02/29	4	495.00	0	0.00	495.00	4	5,748	0.07%
2024/02/27	0	0.00	2	496.00	504.00	-2	5,705	-0.04%
2024/02/26	0	0.00	0.1	521.00	524.00	-0.1	5,677	0.00%
2024/02/23	0	0.00	0.1	513.00	510.00	-0.1	5,669	0.00%
2024/02/22	2	512.00	0	0.00	490.50	2	5,654	0.04%
2024/02/21	0	0.00	3	493.00	492.50	-3	5,673	-0.05%
2024/02/20	4.1	503.27	1	496.00	509.00	3.1	5,651	0.06%
2024/02/19	0	0.00	6	519.50	515.00	-6	5,618	-0.11%
2024/02/15	0	0.00	2	540.00	545.00	-2	5,569	-0.04%
2024/02/05	1	488.50	2	494.50	497.50	-1	5,468	-0.02%
2024/02/02	3	478.00	0.1	478.00	475.00	3	5,374	0.05%
2024/02/01	1	452.00	1	450.00	450.00	0	5,267	0.00%
2024/01/31	1	476.00	0	473.50	461.00	1	5,211	0.02%
2024/01/30	1	464.00	7	458.43	470.50	-6	5,137	-0.12%
2024/01/29	2	426.25	1	420.50	431.50	1	5,004	0.02%
2024/01/26	1	417.00	0	0.00	414.50	1	4,999	0.02%
2024/01/25	0	423.00	0	420.00	414.50	0	5,057	0.00%
2024/01/24	3	431.67	0	0.00	424.50	3	5,060	0.06%
2024/01/23	1	437.00	2.1	434.52	439.00	-1.1	5,118	-0.02%
2024/01/22	2	424.00	13	421.56	435.50	-11	5,055	-0.22%
2024/01/19	10	394.50	0	397.00	396.00	10	4,915	0.20%
2024/01/17	0	0.00	6	386.00	385.00	-6	4,957	-0.12%
2024/01/16	0	0.00	0.1	388.50	392.00	-0.1	4,953	0.00%
2024/01/15	0	0.00	0	388.50	385.00	0	4,943	0.00%
2024/01/12	0.1	381.00	0.6	380.38	381.50	-0.5	4,934	-0.01%
2024/01/11	1	362.00	0	375.00	376.00	1	4,942	0.02%
2024/01/09	1	365.54	0	0.00	366.00	1	5,041	0.02%
2024/01/08	0.1	364.35	0	0.00	363.00	0.1	5,081	0.00%
2024/01/04	2	364.00	1.5	361.17	361.50	0.5	5,204	0.01%
2024/01/03	7.8	365.60	1	362.50	362.50	6.8	5,278	0.13%
2024/01/02	1.2	367.69	6	365.17	366.00	-4.8	5,306	-0.09%
2023/12/28	0	0.00	0	379.00	377.00	0	5,329	0.00%
2023/12/27	1	379.00	0	0.00	377.50	1	5,332	0.02%
2023/12/25	0	0.00	1	374.00	372.00	-1	5,490	-0.02%
2023/12/22	2	373.00	0	0.00	375.50	2	5,507	0.04%
2023/12/20	0	366.00	0	0.00	366.50	0	5,483	0.00%
2023/12/19	2.1	364.49	0	0.00	365.50	2.1	5,498	0.04%
2023/12/15	0.1	375.00	0	0.00	376.00	0.1	5,540	0.00%
2023/12/14	0	0.00	6	379.50	378.00	-6	5,498	-0.11%
2023/12/13	1	388.00	0	0.00	383.00	1	5,483	0.02%
2023/12/06	0.4	388.50	1	389.50	386.50	-0.6	5,793	-0.01%
2023/12/04	0	0.00	2	397.00	391.50	-2	5,829	-0.03%
2023/12/01	2	390.50	0	0.00	389.00	2	5,874	0.03%
2023/11/30	0	0.00	1	372.01	380.00	-1	5,930	-0.02%
2023/11/29	3	378.17	3	379.83	372.00	0	5,868	0.00%
2023/11/28	1	384.83	0	0.00	378.50	1	5,842	0.02%
2023/11/27	1	400.15	10	405.00	398.00	-9	5,820	-0.15%
2023/11/23	1	431.50	0	0.00	422.50	1	5,871	0.02%
2023/11/22	1	423.50	1	424.00	424.50	0	5,915	0.00%
2023/11/21	0	0.00	2	430.00	436.00	-2	6,000	-0.03%
2023/11/20	1	426.00	3	433.84	440.00	-2	6,070	-0.03%
2023/11/17	0	0.00	1	415.50	417.50	-1	6,099	-0.02%
2023/11/15	0.2	419.00	2	415.50	411.00	-1.8	6,128	-0.03%
2023/11/14	1	420.00	0	0.00	419.00	1	6,211	0.02%
2023/11/13	0	0.00	0	422.00	422.00	0	6,319	0.00%
2023/11/09	1	413.50	1	408.08	413.50	0	6,520	0.00%
2023/11/07	0	0.00	4	397.50	399.50	-4	6,763	-0.06%
2023/11/03	1	390.00	0	0.00	388.00	1	7,094	0.01%
2023/11/02	2	383.75	3	384.17	383.00	-1	7,272	-0.01%
2023/11/01	2	358.50	0	0.00	363.00	2	7,436	0.03%
2023/10/31	1.1	361.67	2	373.25	359.00	-1	7,586	-0.01%
2023/10/30	1	389.00	0	0.00	387.00	1	7,780	0.01%
2023/10/27	4	389.00	0	0.00	383.00	4	7,915	0.05%
2023/10/26	1.1	399.30	3	399.17	388.50	-1.9	8,058	-0.02%
2023/10/23	1	400.00	1	406.00	400.00	0	8,366	0.00%
2023/10/17	1	416.50	0	0.00	418.00	1	8,909	0.01%
2023/10/13	1	426.50	1	439.00	425.50	0	9,119	0.00%
2023/10/11	0	0.00	1	433.00	431.00	-1	9,142	-0.01%
2023/10/06	1	444.00	0.2	438.00	439.50	0.8	9,245	0.01%
2023/10/05	1.1	443.68	1	443.50	445.00	0.1	9,295	0.00%
2023/10/03	0.2	445.00	0	0.00	435.50	0.2	9,511	0.00%
2023/10/02	2	453.50	5	448.00	449.00	-3	9,539	-0.03%
2023/09/28	0	428.75	6	428.75	428.00	-6	9,576	-0.06%
2023/09/27	0	416.00	0	0.00	418.00	0	9,675	0.00%
2023/09/22	0	403.00	0	0.00	402.00	0	9,809	0.00%
2023/09/18	1	407.50	0	0.00	406.50	1	9,634	0.01%
2023/09/15	1	417.03	0	0.00	423.00	1	9,593	0.01%
2023/09/14	0	425.50	1	424.00	424.00	-1	9,530	-0.01%
2023/09/13	5	410.95	0	0.00	421.50	5	9,503	0.05%
2023/09/12	0	436.00	8	436.98	431.00	-8	9,412	-0.09%
2023/09/11	0.1	434.05	1	423.00	437.00	-0.9	9,418	-0.01%
2023/09/08	1	439.00	1	444.00	446.50	0	9,407	0.00%
2023/09/07	0	0.00	1	444.00	446.50	-1	9,388	-0.01%
2023/09/06	15	449.53	1	449.50	450.00	14	9,425	0.15%
2023/09/05	9	452.28	14.1	450.29	455.00	-5.1	9,387	-0.05%
2023/09/01	6	433.92	8	436.69	438.50	-2	9,406	-0.02%
2023/08/31	13	437.92	9	439.78	437.50	4	9,347	0.04%
2023/08/30	5	419.50	1	417.00	415.50	4	9,152	0.04%
2023/08/29	0	407.50	1	403.00	403.50	-1	9,075	-0.01%
2023/08/28	0	407.00	2	410.00	404.00	-2	9,055	-0.02%
2023/08/25	3.1	419.02	0	0.00	420.00	3.1	9,075	0.03%
2023/08/24	11	455.27	3	451.17	445.00	8	9,014	0.09%
2023/08/23	4	440.50	4	442.75	442.00	0	8,944	0.00%
2023/08/22	2	437.75	3	436.00	433.50	-1	8,990	-0.01%
2023/08/18	1	418.14	0	0.00	427.00	1	9,170	0.01%
2023/08/17	2	436.01	0	0.00	435.50	2	9,067	0.02%
2023/08/11	1	402.50	0	0.00	405.00	1	8,848	0.01%
2023/08/10	3	402.17	10	406.00	406.50	-7	8,650	-0.08%
2023/08/09	10	442.80	3.5	433.57	443.50	6.5	8,397	0.08%
2023/08/08	10	446.65	8.5	441.35	440.50	1.5	8,245	0.02%
2023/08/07	4.1	432.39	2	435.00	440.00	2.1	8,015	0.03%
2023/08/04	3.1	395.76	4.1	397.24	400.00	-1	7,756	-0.01%
2023/08/02	4.1	406.62	1	422.00	400.50	3.1	7,540	0.04%
2023/08/01	0.1	401.00	0	0.00	403.50	0.1	7,256	0.00%
2023/07/31	9.2	420.68	5	415.60	414.00	4.2	7,129	0.06%
2023/07/28	4	420.25	3	412.50	418.00	1	6,918	0.01%
2023/07/26	7	357.00	7	358.50	354.00	0	6,552	0.00%
2023/07/25	11	354.45	11	355.91	354.50	0	6,480	0.00%
2023/07/24	5	334.40	16	342.97	356.50	-11	6,327	-0.17%
2023/07/21	9	320.89	2	324.50	324.50	7	6,222	0.11%
2023/07/20	1	327.00	4	334.50	330.50	-3	6,016	-0.05%
2023/07/19	3	316.00	6	320.00	318.00	-3	5,812	-0.05%
2023/07/18	1	323.50	6	327.67	326.00	-5	5,710	-0.09%
2023/07/17	5	308.20	3	305.67	305.00	2	5,483	0.04%
2023/07/14	8	305.13	4	306.50	306.50	4	5,421	0.07%
2023/07/13	3	310.83	4	309.14	304.50	-1	5,303	-0.02%
2023/07/12	2	298.50	2	297.00	297.50	0	5,084	0.00%
2023/07/11	0	0.00	6	299.42	295.00	-6	4,973	-0.12%
2023/07/10	2	277.75	0.1	278.50	277.50	1.9	4,809	0.04%
2023/07/07	2	260.50	1	260.50	260.50	1	4,677	0.02%
2023/07/06	4	267.63	1	266.50	266.50	3	4,621	0.06%
2023/07/05	10.1	267.52	4	270.50	269.00	6.1	4,466	0.14%
2023/07/04	4	255.40	6	260.00	263.00	-2	4,297	-0.05%
2023/07/03	3	246.00	1	247.00	247.50	2	4,146	0.05%
2023/06/30	1	244.00	2	242.00	243.50	-1	4,080	-0.02%
2023/06/29	2	234.75	1	235.50	236.00	1	4,043	0.02%
2023/06/15	0	0.00	0.1	249.00	249.00	-0.1	3,810	0.00%
2023/06/09	17.1	236.72	17	236.97	234.50	0.1	3,630	0.00%
2023/06/08	0	0.00	7	231.14	230.50	-7	3,541	-0.20%
2023/06/07	7	228.93	1	229.50	230.00	6	3,348	0.18%
2023/06/06	42	210.25	45	211.02	209.50	-3	3,254	-0.09%
2023/06/05	3	210.50	0	0.00	209.00	3	3,175	0.09%
2023/05/31	0	0.00	2	212.50	211.00	-2	3,087	-0.06%
2023/05/30	2	209.50	0	0.00	211.50	2	2,964	0.07%
2023/05/29	1	207.00	1	208.50	204.50	0	2,894	0.00%
2023/05/26	71	202.32	70	202.91	202.50	1	2,839	0.04%
2023/05/22	1	191.50	0	0.00	191.00	1	2,312	0.04%
2023/05/19	0	0.00	0.1	183.00	184.50	-0.1	2,104	0.00%
2023/05/11	0	0.00	0.1	165.50	165.50	-0.1	1,954	0.00%
2023/05/08	0	0.00	1	172.50	172.00	-1	1,975	-0.05%
2023/05/05	0	0.00	1	170.00	170.00	-1	1,977	-0.05%
2023/05/03	0	0.00	1	165.00	164.50	-1	2,005	-0.05%
2023/05/02	0.1	162.17	0	0.00	160.00	0.1	2,038	0.00%
2023/04/28	0.1	166.50	2	165.50	163.50	-1.9	2,032	-0.09%
2023/04/27	1	158.50	2	163.75	162.00	-1	2,000	-0.05%
2023/04/26	2	152.25	1	153.00	153.50	1	1,981	0.05%
2023/04/20	0	0.00	3	175.00	173.00	-3	1,890	-0.16%
2023/04/19	2	178.75	1	182.50	176.50	1	1,905	0.05%
2023/04/18	2	181.50	0	0.00	182.00	2	1,899	0.11%
2023/04/07	1	181.00	0	0.00	179.50	1	1,895	0.05%
2023/03/31	0	0.00	1	182.50	182.00	-1	1,913	-0.05%
2023/03/23	0	0.00	1	177.50	178.00	-1	2,282	-0.04%
2023/03/17	1	169.50	0	0.00	170.50	1	2,347	0.04%
2023/03/16	0	0.00	1	169.00	169.50	-1	2,364	-0.04%
2023/03/09	1	190.50	0	0.00	190.00	1	2,430	0.04%
2023/02/24	0	191.38	1	190.50	190.50	-1	2,750	-0.04%
2023/02/22	1	186.50	0	0.00	185.50	1	2,718	0.04%
2023/02/21	7	191.64	7	192.07	192.00	0	2,728	0.00%
2023/02/20	25	188.86	25	189.68	190.50	0	2,742	0.00%
2023/02/17	0	0.00	1	188.00	187.50	-1	2,743	-0.04%
2023/02/10	0	0.00	1	192.00	190.00	-1	2,908	-0.03%
2023/02/01	1	191.00	0	0.00	189.00	1	3,302	0.03%
2023/01/31	0	0.00	2	183.50	180.50	-2	3,288	-0.06%
2023/01/17	0	0.00	2	178.00	178.50	-2	3,369	-0.06%
2023/01/16	2	172.50	0	0.00	176.50	2	3,386	0.06%
2023/01/12	0	0.00	4	183.63	184.00	-4	3,371	-0.12%
2023/01/11	1	181.00	1	184.50	181.00	0	3,365	0.00%
2023/01/10	1	186.00	0	0.00	186.00	1	3,366	0.03%
2023/01/09	4	182.50	3	182.50	185.00	1	3,375	0.03%
2023/01/04	0	0.00	1	175.50	180.00	-1	3,390	-0.03%
2023/01/03	0	0.00	1	176.50	176.50	-1	3,431	-0.03%
2022/12/27	0	0.00	4	175.50	176.00	-4	3,500	-0.11%
2022/12/20	3	174.83	0	0.00	173.00	3	3,710	0.08%
2022/12/16	5	183.00	0	0.00	182.00	5	3,560	0.14%
2022/12/14	2	186.75	2	190.00	189.00	0	3,510	0.00%
2022/12/07	7	182.64	5	183.70	186.50	2	3,491	0.06%
2022/12/06	0	0.00	5	190.00	189.50	-5	3,461	-0.14%
2022/12/05	0	0.00	4	191.50	191.50	-4	3,449	-0.12%
2022/12/01	5	194.00	10	197.50	196.50	-5	3,531	-0.14%
2022/11/30	1	190.00	0	0.00	190.50	1	3,578	0.03%
2022/11/29	1	180.50	2	183.50	182.50	-1	3,620	-0.03%
2022/11/28	10	180.25	0	0.00	180.50	10	3,671	0.27%
2022/11/25	1	186.00	1	180.00	180.00	0	3,647	0.00%
2022/11/24	2	184.25	1	184.00	186.50	1	3,610	0.03%
2022/11/23	2	181.25	0	0.00	186.00	2	3,528	0.06%
2022/11/22	1	175.50	2	176.50	177.00	-1	3,454	-0.03%
2022/11/17	0	0.00	2	174.50	175.50	-2	3,470	-0.06%
2022/11/16	1	175.50	0	0.00	174.00	1	3,471	0.03%
2022/11/15	1	170.50	0	0.00	173.50	1	3,494	0.03%
2022/11/02	6	158.17	6	159.00	157.50	0	3,363	0.00%
2022/10/27	2	138.00	2	138.00	139.00	0	3,076	0.00%
2022/10/26	3.2	129.91	3	130.17	130.00	0.2	3,056	0.01%
2022/10/25	4	133.75	4	134.50	136.00	0	3,023	0.00%
2022/10/20	5	135.60	5	136.50	144.00	0	2,976	0.00%
2022/10/17	0	0.00	1	137.00	139.00	-1	3,036	-0.03%
2022/10/14	3	141.50	0	0.00	141.50	3	3,065	0.10%
2022/10/12	0	0.00	1	138.50	138.00	-1	3,163	-0.03%
2022/10/11	1.2	140.08	0	0.00	139.50	1.2	3,176	0.04%
2022/10/06	1	159.50	0	0.00	159.50	1	3,267	0.03%
2022/09/30	0	0.00	10	152.00	160.00	-10	3,354	-0.30%
2022/09/27	10	175.00	1	172.00	176.00	9	3,188	0.28%
2022/09/26	0	0.00	3	166.50	167.50	-3	3,118	-0.10%
2022/09/16	0	0.00	5	170.00	171.50	-5	3,070	-0.16%
2022/09/15	1	175.00	1	174.00	174.00	0	3,024	0.00%
2022/09/08	1	174.00	1	169.50	170.00	0	3,020	0.00%
2022/09/07	2	166.50	2	169.50	170.50	0	2,975	0.00%
2022/09/05	5	174.00	0	0.00	171.50	5	2,815	0.18%
2022/09/02	0	0.00	1	172.00	170.00	-1	2,688	-0.04%
2022/08/30	1	159.00	0	0.00	160.00	1	2,629	0.04%
2022/08/19	0	0.00	1	178.00	176.50	-1	2,493	-0.04%
2022/08/18	3	173.67	3	173.17	174.50	0	2,503	0.00%
2022/08/17	2	176.00	1	176.00	176.00	1	2,481	0.04%
2022/08/16	2	177.50	3	175.67	175.00	-1	2,477	-0.04%
2022/08/15	0	0.00	1	175.00	176.50	-1	2,462	-0.04%
2022/08/12	2	170.50	0	0.00	171.00	2	2,394	0.08%
2022/07/29	0	0.00	1	165.50	166.00	-1	2,395	-0.04%
2022/07/28	1	157.00	0	0.00	158.50	1	2,385	0.04%
2022/07/26	1	160.00	0	0.00	161.00	1	2,369	0.04%
2022/07/25	1	161.00	1	161.50	161.50	0	2,369	0.00%
2022/07/22	1	166.50	1	170.50	166.50	0	2,397	0.00%
2022/07/20	1	164.00	0	0.00	163.50	1	2,298	0.04%
2022/07/19	0	0.00	1	161.00	160.00	-1	2,216	-0.05%
2022/07/18	1	153.00	0	0.00	156.00	1	2,160	0.05%
2022/07/13	7	150.86	17	147.71	149.00	-10	1,957	-0.51%
2022/07/11	10	167.00	0	0.00	168.00	10	1,791	0.56%
2022/07/08	1	166.00	0	0.00	166.50	1	1,783	0.06%
2022/07/07	3	163.67	2	164.00	165.00	1	1,767	0.06%
2022/07/06	0	0.00	1	165.00	163.50	-1	1,751	-0.06%
2022/07/05	0	0.00	3	167.50	170.50	-3	1,742	-0.17%
2022/07/04	5	169.20	5	170.30	172.50	0	1,732	0.00%
2022/06/30	8.1	178.09	8	178.69	178.50	0.1	1,713	0.01%
2022/06/27	2	197.00	0	0.00	194.50	2	1,677	0.12%
2022/06/24	1	191.00	0	0.00	187.00	1	1,659	0.06%
2022/06/23	7	185.57	6	186.08	185.50	1	1,640	0.06%
2022/06/20	6	203.83	6	204.42	195.50	0	1,538	0.00%
2022/06/17	3	205.17	3	205.67	206.00	0	1,509	0.00%
2022/06/16	1	218.50	1	221.00	212.50	0	1,477	0.00%
2022/06/15	0	0.00	1	225.00	224.00	-1	1,456	-0.07%
2022/05/31	1	232.50	0	0.00	232.50	1	1,536	0.07%
2022/05/30	1	233.00	1	232.50	233.00	0	1,546	0.00%
2022/05/27	1	231.00	0	0.00	232.50	1	1,540	0.06%
2022/05/26	0	0.00	2.2	235.62	233.00	-2.2	1,531	-0.14%
2022/05/25	0	0.00	10	225.00	226.00	-10	1,537	-0.65%
2022/05/24	3	225.83	3	226.83	225.00	0	1,567	0.00%
2022/05/23	25	228.28	25	229.26	226.00	0	1,578	0.00%
2022/05/18	2	228.00	3	229.17	227.50	-1	1,547	-0.06%
2022/05/16	11	222.09	1	221.50	219.50	10	1,517	0.66%
2022/05/03	1	215.00	1	216.00	215.00	0	1,476	0.00%
2022/04/29	0	0.00	1	220.00	222.00	-1	1,468	-0.07%
2022/04/28	5.1	219.60	0	0.00	216.00	5.1	1,471	0.35%
2022/04/22	1	242.50	0	0.00	243.50	1	1,498	0.07%
2022/04/13	0.1	235.50	0	0.00	238.50	0.1	1,683	0.01%
2022/04/01	0	0.00	1	256.00	261.00	-1	1,738	-0.06%
2022/03/31	2	257.75	0	0.00	258.00	2	1,744	0.11%
2022/03/23	0	0.00	0.1	259.00	258.50	-0.1	1,834	0.00%
2022/03/18	0.1	257.50	0	0.00	255.00	0.1	1,914	0.00%
2022/03/16	0	0.00	1	245.50	244.50	-1	1,926	-0.05%
2022/03/15	2	249.75	1	250.00	249.00	1	1,958	0.05%
2022/03/08	0	0.00	1	257.00	254.00	-1	2,144	-0.05%
2022/03/07	0	0.00	1	266.00	262.00	-1	2,204	-0.05%
2022/03/04	1	270.00	2	270.75	273.00	-1	2,270	-0.04%
2022/03/03	1	275.50	1	274.00	274.00	0	2,377	0.00%
2022/03/01	0	0.00	1	265.50	273.00	-1	2,729	-0.04%
2022/02/25	2	275.00	2	278.50	270.00	0	2,809	0.00%
2022/02/24	3	282.83	0	0.00	279.00	3	2,769	0.11%
2022/02/23	0	0.00	3.1	280.74	288.00	-3.1	2,745	-0.11%
2022/02/22	1	279.00	0	0.00	279.00	1	2,740	0.04%
2022/02/21	1	274.50	0	0.00	278.00	1	2,767	0.04%
2022/02/17	0	0.00	4	277.63	280.00	-4	2,817	-0.14%
2022/02/15	1	271.00	0	0.00	271.00	1	2,816	0.04%
2022/02/14	1	272.00	0	0.00	271.50	1	2,824	0.04%
2022/02/11	2	281.00	0	0.00	279.00	2	2,819	0.07%
2022/02/10	1	284.50	3	278.83	285.50	-2	2,800	-0.07%
2022/02/09	1	276.50	3	278.33	275.50	-2	2,765	-0.07%
2022/02/08	1	276.00	0	0.00	275.00	1	2,765	0.04%
2022/02/07	1	270.00	0	0.00	271.50	1	2,729	0.04%
2022/01/26	2	263.25	3	263.33	264.50	-1	2,744	-0.04%
2022/01/25	2	266.50	1	267.50	265.00	1	2,759	0.04%
2022/01/24	1	269.00	1	272.50	275.00	0	2,802	0.00%
2022/01/20	1	280.00	0	0.00	279.00	1	3,064	0.03%
2022/01/19	0	0.00	2	280.50	281.50	-2	3,081	-0.06%
2022/01/18	17	277.79	16.1	278.53	276.00	0.9	3,068	0.03%
2022/01/17	0	0.00	3	272.50	274.00	-3	3,035	-0.10%
2022/01/14	0	0.00	8	268.00	267.00	-8	3,005	-0.27%
2022/01/12	4	257.13	0	0.00	262.00	4	3,013	0.13%
2022/01/11	6.1	267.29	1	267.00	262.50	5.1	3,042	0.17%
2022/01/10	1	273.50	1	273.00	275.00	0	3,012	0.00%
2022/01/07	2	273.75	0	0.00	273.00	2	3,006	0.07%
2022/01/06	2	284.00	3.1	280.73	285.00	-1.1	2,994	-0.04%
2022/01/05	3	278.33	0	0.00	280.50	3	2,959	0.10%
2022/01/03	1	277.50	0	0.00	277.50	1	2,917	0.03%
2021/12/30	1	278.00	0	0.00	278.00	1	2,908	0.03%
2021/12/28	1	278.00	0	0.00	277.50	1	3,023	0.03%
2021/12/17	0	0.00	1	280.50	276.50	-1	3,522	-0.03%
2021/12/16	1	284.00	1	284.50	282.50	0	3,690	0.00%
2021/12/10	2	278.50	2	281.00	280.00	0	3,791	0.00%
2021/12/09	0	276.00	0	0.00	276.50	0	3,775	0.00%
2021/12/08	0.1	282.00	0	0.00	280.00	0.1	3,740	0.00%
2021/12/07	0	279.50	0	281.50	278.00	0	3,726	0.00%
2021/12/03	1	275.50	1	267.00	274.50	0	3,717	0.00%
2021/12/02	0	0.00	0.1	270.00	269.00	-0.1	3,709	0.00%
2021/12/01	0	276.00	10	275.40	279.50	-10	3,713	-0.27%
2021/11/30	10	285.20	2	284.75	280.00	8	3,673	0.22%
2021/11/29	11	276.58	13	275.42	280.00	-2	3,617	-0.05%
2021/11/26	7	267.14	8	266.56	272.50	-1	3,556	-0.03%
2021/11/25	6	260.33	11.1	263.75	269.50	-5.1	3,423	-0.15%
2021/11/24	10.1	243.80	11.1	245.32	245.00	-1	3,223	-0.03%
2021/11/22	1	230.00	0	0.00	233.00	1	3,163	0.03%
2021/11/19	0	228.50	0	0.00	227.50	0	3,205	0.00%
2021/11/09	0.1	232.00	0	0.00	232.00	0.1	3,672	0.00%
2021/11/04	1	233.00	1	232.00	231.50	0	3,773	0.00%
2021/11/02	0	0.00	2	227.50	228.50	-2	3,741	-0.05%
2021/11/01	0	0.00	1	238.00	234.00	-1	3,739	-0.03%
2021/10/29	3	247.83	3	243.17	240.50	0	3,719	0.00%
2021/10/28	1	241.00	6	246.92	240.50	-5	3,647	-0.14%
2021/10/27	0	0.00	2	227.50	227.50	-2	3,510	-0.06%
2021/10/25	0	0.00	1.1	218.95	218.00	-1.1	3,543	-0.03%
2021/10/20	0	0.00	1	222.50	217.00	-1	3,648	-0.03%
2021/10/19	1	220.50	0	0.00	215.00	1	3,662	0.03%
2021/10/13	0.1	203.50	0.3	202.00	200.00	-0.2	3,932	-0.01%
2021/10/12	1	208.00	0	0.00	207.00	1	4,002	0.02%
2021/10/06	2	206.50	0	0.00	203.00	2	4,424	0.05%
2021/10/05	1	203.00	2	213.50	218.00	-1	4,455	-0.02%
2021/10/04	1	209.50	0	0.00	209.50	1	4,614	0.02%
2021/10/01	3	209.67	0	0.00	210.00	3	4,708	0.06%
2021/09/30	2	220.50	4	217.63	217.50	-2	4,747	-0.04%
2021/09/29	6	213.25	0	0.00	214.50	6	4,766	0.13%
2021/09/28	2	227.25	2	227.50	228.00	0	4,759	0.00%
2021/09/27	1	231.50	0	0.00	226.00	1	4,791	0.02%
2021/09/24	6	237.58	1	241.00	238.00	5	4,799	0.10%
2021/09/23	4	244.25	10	247.35	249.00	-6	4,906	-0.12%
2021/09/22	0	0.00	1	232.00	232.50	-1	4,880	-0.02%
2021/09/16	0	0.00	3	230.50	231.00	-3	4,935	-0.06%
2021/09/15	0	0.00	2	219.00	219.50	-2	4,949	-0.04%
2021/09/13	3	222.33	1	220.00	219.50	2	5,239	0.04%
2021/09/10	0	0.00	1	224.00	225.00	-1	5,283	-0.02%
2021/09/08	4	218.38	15	222.99	221.50	-11	5,474	-0.20%
2021/09/07	6	227.75	0.1	228.00	228.00	6	5,560	0.11%
2021/09/06	1	237.50	5	233.00	231.00	-4	5,819	-0.07%
2021/09/03	10	230.00	0	0.00	232.00	10	6,323	0.16%
2021/09/02	2	234.25	0.1	233.00	232.00	1.9	6,761	0.03%
2021/08/31	0.1	228.00	0	0.00	234.00	0.1	6,924	0.00%
2021/08/26	0	0.00	7	231.93	232.00	-7	6,934	-0.10%
2021/08/25	15	232.50	1.1	234.07	234.00	14	6,919	0.20%
2021/08/24	1	237.50	1.8	239.09	236.50	-0.8	6,895	-0.01%
2021/08/23	0.2	230.33	5	229.00	231.50	-4.9	6,849	-0.07%
2021/08/20	1	235.50	4	234.63	235.50	-3	6,776	-0.04%
2021/08/19	1	227.00	18.1	229.82	228.00	-17.1	6,662	-0.26%
2021/08/18	1	220.00	6	215.42	222.50	-5	6,518	-0.08%
2021/08/17	4	210.88	6	212.25	208.00	-2	6,446	-0.03%
2021/08/16	2	202.75	2	200.50	205.00	0	6,403	0.00%
2021/08/13	6	210.00	1.1	208.23	208.00	4.9	6,388	0.08%
2021/08/12	2	218.75	0	0.00	220.50	2	6,348	0.03%
2021/08/11	4	215.38	7	217.93	212.50	-3	6,325	-0.05%
2021/08/10	2	217.25	2	213.50	215.50	0	6,296	0.00%
2021/08/09	2	216.50	0	0.00	215.50	2	6,287	0.03%
2021/08/06	2	219.50	3	221.00	221.50	-1	6,329	-0.02%
2021/08/05	4	220.50	0	0.00	222.50	4	6,370	0.06%
2021/08/04	1	218.00	0	0.00	218.50	1	6,424	0.02%
2021/08/03	0	0.00	2	220.50	223.00	-2	6,436	-0.03%
2021/08/02	1	224.00	3	219.67	220.50	-2	6,421	-0.03%
2021/07/30	5	226.70	0	0.00	225.00	5	6,417	0.08%
2021/07/28	0	0.00	1	218.00	230.00	-1	6,440	-0.02%
2021/07/26	1	233.50	5	231.70	236.00	-4	6,489	-0.06%
2021/07/23	3	235.67	2	234.50	230.50	1	6,497	0.02%
2021/07/22	3	236.33	1	237.00	235.00	2	6,497	0.03%
2021/07/21	1	236.50	1	239.00	236.00	0	6,487	0.00%
2021/07/20	5	237.00	0	0.00	231.00	5	6,444	0.08%
2021/07/19	1	241.00	11	242.18	242.50	-10	6,365	-0.16%
2021/07/16	10	237.50	1.2	231.20	238.50	8.8	6,324	0.14%
2021/07/15	1	227.50	1	229.50	229.00	0	6,315	0.00%
2021/07/14	0.2	231.50	0	0.00	231.00	0.2	6,357	0.00%
2021/07/13	8	223.88	5	224.80	223.50	3	6,213	0.05%
2021/07/12	1	217.50	1	215.50	216.00	0	5,986	0.00%
2021/07/09	11	225.32	11	223.09	218.50	0	5,895	0.00%
2021/07/08	3	216.00	3	216.50	219.00	0	5,800	0.00%
2021/07/07	2	216.25	0	0.00	217.00	2	5,702	0.04%
2021/07/06	1	219.00	0	0.00	218.00	1	5,637	0.02%
2021/07/05	1	222.00	0	0.00	223.00	1	5,602	0.02%
2021/07/01	0.1	209.50	2	212.50	210.00	-2	5,441	-0.04%
2021/06/30	8	218.94	8	225.94	218.00	0	5,335	0.00%
2021/06/29	3	227.50	20	222.90	235.00	-17	5,040	-0.34%
2021/06/28	4	214.50	0	0.00	214.00	4	4,878	0.08%
2021/06/25	2	218.00	3	218.17	213.50	-1	4,808	-0.02%
2021/06/24	1	214.00	0	0.00	215.50	1	4,769	0.02%
2021/06/23	3	213.83	0	0.00	213.50	3	4,707	0.06%
2021/06/22	4	220.00	1	213.00	204.50	3	4,599	0.07%
2021/06/21	1	209.50	5	212.20	213.50	-4	4,411	-0.09%
2021/06/17	5	211.60	3	209.50	214.00	2	4,266	0.05%
2021/06/16	2	206.00	12	208.33	210.00	-10	4,131	-0.24%
2021/06/15	13	210.62	10	211.20	207.50	3	3,979	0.08%
2021/06/11	19	201.29	21	203.24	202.00	-2	3,694	-0.05%
2021/06/10	5	193.40	28	192.93	196.50	-23	3,145	-0.73%
2021/06/09	7	178.21	1	180.00	179.00	6	2,673	0.22%
2021/06/08	0	0.00	2	166.25	168.50	-2	2,532	-0.08%
2021/06/07	10	161.75	0	0.00	162.50	10	2,494	0.40%
2021/06/03	1.1	159.09	0	0.00	159.50	1.1	2,468	0.04%
2021/06/01	0	0.00	1	164.50	162.50	-1	2,505	-0.04%
2021/05/31	0	0.00	3	162.83	164.00	-3	2,524	-0.12%
2021/05/28	0	0.00	1	159.50	158.50	-1	2,522	-0.04%
2021/05/25	0.1	160.00	1	160.00	161.00	-0.9	2,825	-0.03%
2021/05/19	0	0.00	1	159.00	158.50	-1	3,030	-0.03%
2021/05/18	0	0.00	6	158.92	159.00	-6	3,058	-0.20%
2021/05/17	3	152.00	1	156.00	155.00	2	3,084	0.06%
2021/05/14	3.1	156.98	0	0.00	157.00	3.1	3,134	0.10%
2021/05/13	1	152.00	1	146.50	151.50	0	3,092	0.00%
2021/05/12	2	147.75	12	151.04	150.00	-10	3,057	-0.33%
2021/05/11	6	160.67	1	159.50	161.00	5	2,989	0.17%
2021/05/10	2	168.00	0	0.00	168.00	2	2,951	0.07%
2021/05/07	0	0.00	2	167.00	172.50	-2	2,970	-0.07%
2021/05/05	7	168.07	1	167.00	165.00	6	2,958	0.20%
2021/05/04	6	172.42	2	173.00	173.00	4	2,940	0.14%
2021/05/03	3	181.33	4	181.25	179.50	-1	2,904	-0.03%
2021/04/29	4	178.13	1	178.00	178.00	3	2,873	0.10%
2021/04/26	2	181.50	1	181.00	182.00	1	2,860	0.03%
2021/04/23	2	176.75	3.3	177.88	179.50	-1.3	2,857	-0.04%
2021/04/22	9	179.50	0	0.00	175.00	9	2,904	0.31%
2021/04/21	1	175.00	4.3	179.14	181.00	-3.3	2,884	-0.11%
2021/04/20	2	173.50	7	175.57	175.50	-5	2,832	-0.18%
2021/04/19	2	168.50	0	0.00	169.50	2	2,750	0.07%
2021/04/16	1	169.50	1	168.50	169.50	0	2,731	0.00%
2021/04/15	2	167.25	0	0.00	168.50	2	2,747	0.07%
2021/04/14	1	169.00	3	172.17	169.00	-2	2,753	-0.07%
2021/04/13	3	168.17	1	167.50	167.00	2	2,743	0.07%
2021/04/08	2	169.50	2	171.25	171.50	0	2,808	0.00%
2021/04/06	0	0.00	3	167.50	167.50	-3	2,799	-0.11%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/30	0	0.00	2	170.00	170.00	-2	2,831	-0.07%
2021/03/26	0	0.00	1	165.50	166.50	-1	2,930	-0.03%
2021/03/25	4	165.50	1	165.00	165.00	3	2,934	0.10%
2021/03/24	1.4	167.79	0	0.00	168.00	1.4	2,935	0.05%
2021/03/23	1	169.50	0	0.00	169.00	1	2,947	0.03%
2021/03/22	1	170.00	3	169.50	170.00	-2	2,968	-0.07%
2021/03/08	0	0.00	2	166.50	166.00	-2	3,191	-0.06%
2021/03/05	0	0.00	2	170.00	167.50	-2	3,185	-0.06%
2021/03/02	4	175.00	1	176.00	169.00	3	3,132	0.10%
2021/02/26	0	0.00	6	169.50	169.00	-6	3,074	-0.20%
2021/02/23	0	0.00	1	168.00	169.00	-1	2,907	-0.03%
2021/02/19	2	168.75	3	170.00	169.00	-1	3,025	-0.03%
2021/02/18	1	164.00	0	0.00	164.50	1	3,009	0.03%
2021/02/17	0	0.00	1	164.00	164.00	-1	3,109	-0.03%
2021/02/05	2	161.75	1	162.00	161.50	1	3,085	0.03%
2021/02/04	0	0.00	2	157.00	157.00	-2	3,021	-0.07%
2021/02/03	0	0.00	1	156.00	155.00	-1	3,044	-0.03%
2021/02/01	1	151.50	1	151.50	152.50	0	3,051	0.00%
2021/01/29	4	152.75	0	0.00	150.50	4	3,059	0.13%
2021/01/28	2	157.50	2	157.00	156.50	0	3,028	0.00%
2021/01/27	6	160.75	0	0.00	162.50	6	3,002	0.20%
2021/01/26	0	0.00	3	160.83	161.00	-3	3,034	-0.10%
2021/01/25	0	0.00	1	161.50	161.00	-1	3,053	-0.03%
2021/01/21	1	155.00	0	0.00	156.00	1	2,990	0.03%
2021/01/19	0.6	158.76	0	0.00	158.50	0.6	2,944	0.02%
2021/01/14	0	0.00	3	165.00	165.50	-3	2,845	-0.11%
2021/01/13	0	0.00	1	159.50	159.50	-1	2,762	-0.04%
2021/01/12	1	160.50	1	158.00	157.00	0	2,771	0.00%
2021/01/05	0	0.00	1	159.50	159.00	-1	2,719	-0.04%
2020/12/29	0	0.00	2	155.75	156.00	-2	2,699	-0.07%
2020/12/24	1	159.50	1	159.00	157.50	0	2,711	0.00%
2020/12/23	3	158.83	1	161.00	157.00	2	2,705	0.07%
2020/12/22	0	0.00	1	156.00	153.00	-1	2,671	-0.04%
2020/12/10	1	155.00	0	0.00	155.00	1	2,689	0.04%
2020/12/07	0	0.00	3	155.50	154.00	-3	2,702	-0.11%
2020/12/01	0	0.00	1	157.00	157.00	-1	2,856	-0.04%
2020/11/30	0	0.00	1	158.50	156.00	-1	2,910	-0.03%
2020/11/24	1	156.00	5	156.50	156.00	-4	2,899	-0.14%
2020/11/23	0	0.00	21	156.52	156.00	-21	2,957	-0.71%
2020/11/20	6	156.00	0	0.00	156.50	6	2,964	0.20%
2020/11/19	2	155.50	6	156.92	155.50	-4	2,993	-0.13%
2020/11/18	2	160.75	0	0.00	160.00	2	2,919	0.07%
2020/11/17	10	164.55	2	165.75	162.00	8	2,946	0.27%
2020/11/16	7	160.79	6	162.83	163.00	1	3,021	0.03%
2020/11/13	2	152.50	2	152.25	153.50	0	2,923	0.00%
2020/11/12	1	153.50	1	154.00	153.00	0	2,918	0.00%
2020/11/10	0	0.00	1	148.50	147.50	-1	2,892	-0.03%
2020/11/04	0	0.00	1	146.00	148.00	-1	2,951	-0.03%
2020/11/03	2	145.50	1	146.00	145.50	1	2,976	0.03%
2020/11/02	2	145.00	0	0.00	146.50	2	2,998	0.07%
2020/10/28	1	150.00	0	0.00	150.50	1	3,214	0.03%
2020/10/27	0	0.00	3	153.00	153.50	-3	3,302	-0.09%
2020/10/26	0	0.00	3	154.67	154.00	-3	3,341	-0.09%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/22	1	152.50	0	0.00	154.50	1	3,432	0.03%
2020/10/20	4	157.00	2	156.00	156.50	2	3,530	0.06%
2020/10/19	20	153.00	3	155.83	156.00	17	3,701	0.46%
2020/10/14	3	148.00	0	0.00	148.00	3	3,755	0.08%
2020/10/13	0	0.00	0.1	149.00	148.00	-0.1	3,778	0.00%
2020/10/12	2	152.00	0	0.00	149.50	2	3,795	0.05%
2020/10/07	1	152.50	0	0.00	153.50	1	4,063	0.02%
2020/10/06	15	154.83	15	152.50	153.00	0	4,085	0.00%
2020/10/05	0	0.00	4	147.50	149.00	-4	4,092	-0.10%
2020/09/30	2	145.50	0	0.00	146.00	2	4,134	0.05%
2020/09/29	2	144.00	0	0.00	143.00	2	4,169	0.05%
2020/09/24	0	0.00	1	150.50	150.00	-1	4,313	-0.02%
2020/09/23	1	153.50	0	0.00	152.50	1	4,365	0.02%
2020/09/14	1	154.00	2	153.00	156.00	-1	4,646	-0.02%
2020/09/11	1	150.50	0	0.00	149.50	1	4,703	0.02%
2020/09/10	2	155.75	1	153.50	154.00	1	4,749	0.02%
2020/09/09	3	153.50	1	155.50	155.50	2	4,846	0.04%
2020/09/08	5	158.00	5	158.10	156.50	0	4,825	0.00%
2020/09/07	4	161.75	0	0.00	158.50	4	4,823	0.08%
2020/09/04	1	168.00	1	169.00	169.00	0	4,819	0.00%
2020/09/03	7	169.79	0	0.00	167.00	7	4,822	0.15%
2020/09/02	0	0.00	2	172.00	172.50	-2	4,812	-0.04%
2020/09/01	2	170.00	0	0.00	171.50	2	4,829	0.04%
2020/08/31	1	170.00	0	0.00	170.00	1	4,861	0.02%
2020/08/28	2	172.50	4	171.00	171.00	-2	4,879	-0.04%
2020/08/27	6	179.42	3	182.00	175.00	3	4,868	0.06%
2020/08/26	4	176.38	3	177.33	176.00	1	4,822	0.02%
2020/08/25	2	177.50	2	174.50	175.00	0	4,831	0.00%
2020/08/24	0	0.00	2	171.50	172.00	-2	4,779	-0.04%
2020/08/21	6	166.75	6	170.75	171.50	0	4,811	0.00%
2020/08/20	9	162.89	7	161.29	160.00	2	4,824	0.04%
2020/08/19	2	169.50	0	0.00	167.50	2	4,844	0.04%
2020/08/17	1	168.00	0	0.00	170.00	1	5,018	0.02%
2020/08/11	2	170.00	0	0.00	170.50	2	5,475	0.04%
2020/08/10	2	169.50	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	171.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	7	176.43	0	0.00	175.00	7	5,573	0.13%
2020/08/05	0.2	180.50	1	179.00	179.50	-0.9	5,582	-0.02%
2020/08/04	4	178.25	3	181.17	177.00	1	5,671	0.02%
2020/08/03	1.1	175.36	0	0.00	174.00	1.1	5,793	0.02%
2020/07/31	1	176.00	6	176.42	177.00	-5	5,763	-0.09%
2020/07/30	1	172.00	0	0.00	171.50	1	5,751	0.02%
2020/07/29	0.2	169.00	0	0.00	169.50	0.2	5,944	0.00%
2020/07/28	1	174.00	30	166.50	167.00	-29	6,064	-0.48%
2020/07/24	10	171.00	13	168.27	168.00	-3	6,096	-0.05%
2020/07/23	8	173.00	6	169.17	173.00	2	6,042	0.03%
2020/07/21	0	0.00	11	162.91	164.00	-11	5,847	-0.19%
2020/07/20	2	160.50	0	0.00	160.00	2	5,800	0.03%
2020/07/17	3	157.00	0	0.00	156.00	3	5,783	0.05%
2020/07/16	1	160.00	0	0.00	159.50	1	5,789	0.02%
2020/07/15	3	162.17	3	163.33	158.50	0	5,784	0.00%
2020/07/14	4	161.50	6	162.75	160.00	-2	5,768	-0.03%
2020/07/10	5	157.40	5	158.30	156.00	0	5,639	0.00%
2020/07/09	14	163.82	7	163.07	161.50	7	5,612	0.12%
2020/07/08	13	161.46	1	163.00	163.00	12	5,584	0.21%
2020/07/07	1	162.50	0	0.00	162.00	1	5,555	0.02%
2020/07/06	1	166.00	2	168.50	167.00	-1	5,503	-0.02%
2020/07/03	1	165.50	0	0.00	166.50	1	5,485	0.02%
2020/07/02	22	162.59	1	163.50	162.50	21	5,469	0.38%
2020/07/01	3	159.67	1	160.00	159.50	2	5,525	0.04%
2020/06/30	1	160.50	0	0.00	159.50	1	5,477	0.02%
2020/06/29	0	0.00	0.3	158.50	158.50	-0.3	5,470	-0.01%
2020/06/24	0	0.00	10	156.50	154.50	-10	5,387	-0.19%
2020/06/23	1	157.00	0	0.00	156.00	1	5,381	0.02%
2020/06/22	1	159.50	0	0.00	159.00	1	5,388	0.02%
2020/06/19	1	159.50	0	0.00	161.00	1	5,449	0.02%
2020/06/18	1	164.00	1	163.50	162.50	0	5,435	0.00%
2020/06/17	0	0.00	1	158.00	158.00	-1	5,378	-0.02%
2020/06/16	11	155.36	2	154.75	159.00	9	5,352	0.17%
2020/06/15	0	0.00	2	150.00	149.50	-2	5,300	-0.04%
2020/06/12	1	144.00	0	0.00	149.00	1	5,341	0.02%
2020/06/11	3	149.50	0	0.00	149.00	3	5,362	0.06%
2020/06/10	0.3	154.50	1	154.50	155.00	-0.7	5,315	-0.01%
2020/06/09	5	151.50	0	0.00	151.50	5	5,398	0.09%
2020/06/08	1	148.00	0	0.00	148.50	1	5,491	0.02%
2020/06/05	2	148.50	1	147.50	148.00	1	5,509	0.02%
2020/06/03	1	150.50	2	151.00	151.00	-1	5,575	-0.02%
2020/06/02	0	0.00	1	150.50	149.00	-1	5,606	-0.02%
2020/05/29	0	0.00	8	150.00	147.50	-8	5,609	-0.14%
2020/05/27	2	153.00	0	0.00	152.00	2	5,630	0.04%
2020/05/26	2	153.25	12	152.00	153.00	-10	5,605	-0.18%
2020/05/25	0	0.00	1	147.00	148.00	-1	5,467	-0.02%
2020/05/22	2	144.00	1	144.50	143.00	1	5,360	0.02%
2020/05/21	1	147.50	17	146.94	147.00	-16	5,300	-0.30%
2020/05/20	1	134.50	0	0.00	135.50	1	5,122	0.02%
2020/05/19	2	135.25	1	135.50	135.00	1	5,135	0.02%
2020/05/18	3	134.50	4.1	136.72	134.00	-1.1	5,106	-0.02%
2020/05/15	0	0.00	2	142.75	144.00	-2	4,946	-0.04%
2020/05/14	1	144.50	2	143.50	141.00	-1	4,963	-0.02%
2020/05/13	3	143.83	11	145.68	145.50	-8	4,927	-0.16%
2020/05/12	3	145.00	1	146.00	144.00	2	4,894	0.04%
2020/05/11	1	145.00	3	146.17	146.00	-2	4,952	-0.04%
2020/05/08	10	147.00	5	140.60	144.00	5	4,862	0.10%
2020/05/07	2	136.25	2	137.25	137.50	0	4,729	0.00%
2020/05/06	2	132.25	7	134.07	134.00	-5	4,677	-0.11%
2020/05/05	10	132.90	12	133.88	132.00	-2	4,652	-0.04%
2020/05/04	6	130.83	2	130.75	130.50	4	4,519	0.09%
2020/04/30	23	126.35	6	127.33	130.00	17	4,509	0.38%
2020/04/29	3	124.00	1	124.00	124.50	2	4,588	0.04%
2020/04/28	2	123.00	0	0.00	123.50	2	4,750	0.04%
2020/04/27	4	120.50	2	121.00	122.00	2	4,804	0.04%
2020/04/24	3	120.83	0	0.00	120.50	3	4,819	0.06%
2020/04/23	1	121.50	0	0.00	123.00	1	4,852	0.02%
2020/04/22	2	119.75	2	120.50	121.50	0	4,857	0.00%
2020/04/20	2	123.00	2	124.50	124.50	0	4,968	0.00%
2020/04/17	0	0.00	4	124.88	123.00	-4	5,041	-0.08%
2020/04/16	1	121.50	1	124.00	123.50	0	5,017	0.00%
2020/04/15	1	122.00	1	124.00	123.00	0	5,046	0.00%
2020/04/14	0	0.00	2	119.25	120.00	-2	5,035	-0.04%
2020/04/13	1	116.00	0	0.00	117.00	1	5,095	0.02%
2020/04/10	2	116.00	0	0.00	117.00	2	5,134	0.04%
2020/04/09	1	118.00	21	115.95	115.00	-20	5,231	-0.38%
2020/04/08	1	117.00	2	116.75	117.00	-1	5,322	-0.02%
2020/04/07	2	115.50	0	0.00	116.00	2	5,334	0.04%
2020/04/06	4	112.38	4	112.88	114.00	0	5,373	0.00%
2020/04/01	1	105.00	0	0.00	107.00	1	5,386	0.02%
2020/03/30	0	0.00	2	106.75	108.00	-2	5,909	-0.03%
2020/03/27	1	105.00	0	0.00	105.50	1	5,896	0.02%
2020/03/26	0	0.00	5	103.90	106.50	-5	5,861	-0.09%
2020/03/25	26	106.29	1	105.00	105.50	25	5,822	0.43%
2020/03/23	2	94.60	6	93.02	92.60	-4	5,773	-0.07%
2020/03/20	4	97.65	0	0.00	97.50	4	5,760	0.07%
2020/03/19	6	94.98	4	93.50	90.00	2	5,736	0.03%
2020/03/18	1	101.50	1	103.00	100.00	0	5,755	0.00%
2020/03/17	2	99.10	1	104.50	101.00	1	5,731	0.02%
2020/03/13	2	104.50	3	106.67	109.00	-1	5,656	-0.02%
2020/03/12	5	117.90	20	116.00	115.50	-15	5,564	-0.27%
2020/03/10	1	119.50	1	121.00	125.50	0	5,433	0.00%
2020/03/09	0	0.00	1	120.00	119.00	-1	5,367	-0.02%
2020/03/04	2	122.25	1	122.00	122.50	1	5,336	0.02%
2020/02/27	1	120.00	8	119.81	120.00	-7	5,411	-0.13%
2020/02/26	10	127.70	9	128.00	128.00	1	5,350	0.02%
2020/02/24	0	0.00	1	127.00	126.50	-1	5,387	-0.02%
2020/02/21	2	126.50	1	128.50	125.50	1	5,418	0.02%
2020/02/20	9	128.50	9	128.83	127.50	0	5,410	0.00%
2020/02/19	1	128.00	1	128.50	127.50	0	5,414	0.00%
2020/02/18	2	128.25	4	128.63	128.50	-2	5,441	-0.04%
2020/02/17	2	127.00	2	128.75	128.50	0	5,496	0.00%
2020/02/14	1	127.50	2	127.75	128.50	-1	5,517	-0.02%
2020/02/13	1	128.00	2	128.50	127.50	-1	5,663	-0.02%
2020/02/12	12	125.67	14	126.21	127.50	-2	5,725	-0.03%
2020/02/11	2	120.75	1	120.00	120.50	1	5,696	0.02%
2020/02/10	3	118.33	3	119.17	117.50	0	5,887	0.00%
2020/02/07	1	118.50	2	118.75	117.50	-1	6,058	-0.02%
2020/02/06	4	119.88	3	120.83	121.00	1	6,165	0.02%
2020/02/05	3	117.50	3	117.00	118.50	0	6,355	0.00%
2020/02/04	8	116.56	6	118.42	119.50	2	6,449	0.03%
2020/02/03	6	110.50	8	110.69	112.00	-2	6,647	-0.03%
2020/01/31	4	117.50	5	119.10	115.50	-1	6,521	-0.02%
2020/01/30	5	122.90	2	122.50	122.50	3	6,415	0.05%
2020/01/16	0	0.00	1	133.00	134.50	-1	6,364	-0.02%
2020/01/15	1	134.50	0	0.00	132.00	1	6,397	0.02%
2020/01/14	1	134.00	8	135.44	136.00	-7	6,455	-0.11%
2020/01/13	3	132.50	0	0.00	134.50	3	6,416	0.05%
2020/01/10	0	0.00	3	129.50	129.00	-3	6,453	-0.05%
2020/01/09	6	131.17	1	131.50	131.00	5	6,502	0.08%
2020/01/08	0	0.00	2	128.00	127.00	-2	6,533	-0.03%
2020/01/07	2	131.75	0	0.00	129.50	2	6,544	0.03%
2020/01/06	0	0.00	1	133.00	132.00	-1	6,526	-0.02%
2020/01/03	0	0.00	26	137.56	133.00	-26	6,586	-0.39%
2020/01/02	28	136.93	3	136.17	137.50	25	6,633	0.38%
2019/12/31	22	136.55	32	137.61	137.00	-10	6,621	-0.15%
2019/12/30	15	137.67	3	136.67	136.50	12	6,600	0.18%
2019/12/27	17	135.71	7	135.71	135.00	10	6,597	0.15%
2019/12/26	57	135.26	26	135.96	135.50	31	6,497	0.48%
2019/12/25	13	129.85	17	130.68	131.50	-4	6,244	-0.06%
2019/12/24	0	0.00	1	125.50	125.00	-1	6,056	-0.02%
2019/12/23	0	0.00	2	125.00	125.00	-2	6,086	-0.03%
2019/12/19	0	0.00	1	124.50	124.50	-1	6,160	-0.02%
2019/12/18	0	0.00	1	126.00	124.00	-1	6,181	-0.02%
2019/12/17	2	124.50	0	0.00	124.50	2	6,162	0.03%
2019/12/16	2	124.50	0	0.00	125.00	2	6,203	0.03%
2019/12/13	0	0.00	2	123.50	123.50	-2	6,311	-0.03%
2019/12/12	3	120.67	0	0.00	121.00	3	6,307	0.05%
2019/12/11	0	0.00	1	122.00	122.00	-1	6,443	-0.02%
2019/12/10	1	121.50	1	121.50	121.50	0	6,726	0.00%
2019/11/28	1	127.00	0	0.00	125.50	1	7,159	0.01%
2019/11/27	0	0.00	1	126.50	127.00	-1	7,234	-0.01%
2019/11/26	2	124.75	2	126.25	126.00	0	7,256	0.00%
2019/11/21	1	120.50	4	120.63	121.00	-3	7,340	-0.04%
2019/11/20	0	0.00	40	122.00	121.50	-40	7,361	-0.54%
2019/11/19	0	0.00	1	125.50	125.00	-1	7,409	-0.01%
2019/11/18	2	127.00	0	0.00	124.50	2	7,413	0.03%
2019/11/15	1	126.50	0	0.00	126.50	1	7,478	0.01%
2019/11/13	1	125.50	2	125.25	125.50	-1	7,477	-0.01%
2019/11/12	3	122.00	7	121.64	124.00	-4	7,479	-0.05%
2019/11/11	21	118.95	2	120.25	117.50	19	7,539	0.25%
2019/11/08	7	119.29	0	0.00	119.00	7	7,534	0.09%
2019/11/07	2	119.75	2	121.00	121.00	0	7,592	0.00%
2019/11/06	6	126.00	4	126.25	125.00	2	7,518	0.03%
2019/11/05	5	131.80	4	133.00	130.50	1	7,426	0.01%
2019/11/04	9	133.72	4	131.25	131.00	5	7,382	0.07%
2019/11/01	9	129.11	11	130.36	133.00	-2	7,208	-0.03%
2019/10/31	4	131.25	8	131.19	127.50	-4	7,219	-0.06%
2019/10/30	1	125.00	1	126.00	125.50	0	7,228	0.00%
2019/10/29	10	129.00	0	0.00	126.00	10	7,315	0.14%
2019/10/25	1	129.00	0	0.00	128.00	1	7,378	0.01%
2019/10/24	1	127.50	1	129.00	129.00	0	7,422	0.00%
2019/10/22	2	132.25	1	133.00	130.50	1	7,499	0.01%
2019/10/18	1	126.00	3	128.00	127.50	-2	7,800	-0.03%
2019/10/17	1	123.00	1	124.50	124.50	0	7,819	0.00%
2019/10/16	2	121.00	3	121.33	122.50	-1	7,800	-0.01%
2019/10/15	3	125.67	0	0.00	123.50	3	7,789	0.04%
2019/10/14	3	127.00	2	127.75	126.50	1	7,838	0.01%
2019/10/08	5	127.40	0	0.00	125.00	5	7,870	0.06%
2019/10/07	1	127.50	3	129.50	131.50	-2	7,906	-0.03%
2019/10/04	0	0.00	50	128.00	127.50	-50	7,970	-0.63%
2019/10/03	2	125.50	0	0.00	126.50	2	7,966	0.03%
2019/10/02	1	128.00	3	130.00	129.00	-2	7,944	-0.03%
2019/10/01	1	129.00	2	127.75	129.50	-1	7,933	-0.01%
2019/09/27	2	125.50	0	0.00	125.50	2	7,941	0.03%
2019/09/26	1	130.00	0	0.00	130.00	1	7,968	0.01%
2019/09/25	1	128.00	1	129.00	128.50	0	8,040	0.00%
2019/09/24	0	0.00	1	129.00	128.50	-1	8,341	-0.01%
2019/09/23	1	132.00	0	0.00	130.50	1	8,363	0.01%
2019/09/19	4	132.13	3	132.50	132.00	1	8,483	0.01%
2019/09/18	3	135.67	0	0.00	134.50	3	8,440	0.04%
2019/09/17	0	0.00	1	139.00	140.00	-1	8,313	-0.01%
2019/09/16	7	138.79	9	138.22	139.00	-2	8,364	-0.02%
2019/09/12	24	136.25	12	134.38	136.00	12	8,359	0.14%
2019/09/11	0	0.00	1	131.00	130.00	-1	8,218	-0.01%
2019/09/09	3	129.83	0	0.00	128.00	3	8,163	0.04%
2019/09/06	6	135.83	6	137.42	135.50	0	8,020	0.00%
2019/09/05	52	138.45	2	138.25	139.50	50	8,001	0.62%
2019/09/04	0	0.00	61	132.51	134.00	-61	7,930	-0.77%
2019/09/02	1	135.00	22	133.00	133.50	-21	8,114	-0.26%
2019/08/30	3	133.83	2	137.75	132.00	1	8,096	0.01%
2019/08/29	1	136.00	2	133.75	136.50	-1	8,041	-0.01%
2019/08/28	2	135.25	0	0.00	135.50	2	8,050	0.02%
2019/08/27	10	135.50	1	135.50	133.50	9	8,051	0.11%
2019/08/26	1	134.50	8	134.50	131.50	-7	8,014	-0.09%
2019/08/23	32	139.88	1	136.50	139.00	31	7,968	0.39%
2019/08/22	3	138.83	3	140.33	139.50	0	7,947	0.00%
2019/08/21	1	136.50	3	136.17	137.00	-2	7,910	-0.03%
2019/08/20	2	136.00	2	138.25	135.50	0	7,986	0.00%
2019/08/19	21	134.98	0	0.00	134.00	21	7,943	0.26%
2019/08/16	6	131.83	94	134.46	131.50	-88	7,919	-1.11%
2019/08/15	1	132.00	2	132.75	132.50	-1	7,896	-0.01%
2019/08/14	9	132.94	8	133.75	134.50	1	7,857	0.01%
2019/08/13	1	125.50	5	127.70	127.00	-4	7,700	-0.05%
2019/08/12	4	129.25	2	127.50	125.00	2	7,680	0.03%
2019/08/08	13	125.62	5	126.40	126.00	8	7,580	0.11%
2019/08/07	7	122.36	38	122.18	121.50	-31	7,480	-0.41%
2019/08/06	0	0.00	10	115.55	119.00	-10	7,366	-0.14%
2019/08/05	6	117.08	6	117.33	115.50	0	7,333	0.00%
2019/08/02	15	119.13	14	120.00	118.00	1	7,331	0.01%
2019/08/01	9	125.11	7	124.79	126.00	2	7,255	0.03%
2019/07/31	3	121.17	3	121.00	120.00	0	6,983	0.00%
2019/07/30	6	118.08	0	0.00	119.50	6	6,906	0.09%
2019/07/29	2	121.50	1	122.00	121.50	1	6,894	0.01%
2019/07/26	4	123.00	4	123.38	124.00	0	6,936	0.00%
2019/07/25	31	123.34	1	122.00	123.00	30	6,856	0.44%
2019/07/24	2	119.50	4	119.25	120.50	-2	6,787	-0.03%
2019/07/23	13	119.15	7	120.64	119.50	6	6,821	0.09%
2019/07/22	55	121.26	8	117.06	121.50	47	6,689	0.70%
2019/07/19	27	112.74	9	113.56	115.00	18	6,405	0.28%
2019/07/18	1	111.00	33	111.50	109.00	-32	6,313	-0.51%
2019/07/17	3	111.33	5	113.00	110.00	-2	6,334	-0.03%
2019/07/16	3	112.83	12	113.08	111.00	-9	6,304	-0.14%
2019/07/15	0	0.00	1	112.50	113.00	-1	6,262	-0.02%
2019/07/12	4	109.13	4	109.63	110.00	0	6,250	0.00%
2019/07/11	9	107.78	7	107.79	108.50	2	6,257	0.03%
2019/07/10	10	103.00	1	103.00	102.50	9	6,288	0.14%
2019/07/09	2	99.85	1	99.50	101.00	1	6,206	0.02%
2019/07/04	0	0.00	1	100.50	101.00	-1	6,247	-0.02%
2019/07/03	0	0.00	2	100.75	99.80	-2	6,297	-0.03%
2019/07/02	20	103.50	3	103.00	102.50	17	6,275	0.27%
2019/07/01	4	100.00	7	101.71	103.00	-3	6,241	-0.05%
2019/06/28	5	93.30	13	94.25	93.70	-8	5,961	-0.13%
2019/06/27	28	97.33	23	97.32	95.60	5	6,064	0.08%
2019/06/26	10	94.72	11	94.14	94.80	-1	6,140	-0.02%
2019/06/25	10	94.94	11	94.51	94.80	-1	6,124	-0.02%
2019/06/24	2	94.95	0	0.00	94.70	2	6,214	0.03%
2019/06/21	8	96.56	1	99.50	95.10	7	6,306	0.11%
2019/06/20	3	97.20	8	97.60	98.50	-5	6,166	-0.08%
2019/06/19	7	94.14	0	0.00	95.70	7	6,030	0.12%
2019/06/18	0	0.00	10	90.10	91.40	-10	5,919	-0.17%
2019/06/17	1	89.50	1	89.50	90.10	0	5,896	0.00%
2019/06/14	0	0.00	2	90.70	88.50	-2	5,878	-0.03%
2019/06/13	2	91.15	6	91.27	90.10	-4	5,873	-0.07%
2019/06/12	3	90.43	0	0.00	91.70	3	5,956	0.05%
2019/06/11	20	90.35	22	89.95	88.30	-2	5,952	-0.03%
2019/06/10	7	84.77	4	86.75	87.00	3	5,811	0.05%
2019/06/06	0	0.00	2	83.00	82.00	-2	5,772	-0.03%
2019/06/05	4	84.90	2	84.30	84.20	2	5,737	0.03%
2019/06/04	0	0.00	3	85.77	83.40	-3	5,710	-0.05%
2019/06/03	4	85.30	2	86.05	85.90	2	5,677	0.04%
2019/05/31	1	84.70	10	84.18	85.90	-9	5,758	-0.16%
2019/05/30	1	82.20	0	0.00	82.90	1	5,783	0.02%
2019/05/29	11	79.89	10	80.16	80.00	1	5,862	0.02%
2019/05/28	1	82.50	0	0.00	80.00	1	5,885	0.02%
2019/05/27	21	81.01	23	81.17	81.70	-2	5,889	-0.03%
2019/05/24	4	85.38	0	0.00	84.70	4	5,874	0.07%
2019/05/23	3	86.40	2	87.20	86.00	1	5,909	0.02%
2019/05/22	5	90.58	7	92.50	88.30	-2	5,997	-0.03%
2019/05/21	23	88.19	21	88.50	90.60	2	6,014	0.03%
2019/05/20	37	86.76	36	87.00	87.60	1	6,031	0.02%
2019/05/17	20	89.27	17	89.83	89.90	3	5,988	0.05%
2019/05/16	2	94.55	6	96.47	92.70	-4	6,015	-0.07%
2019/05/15	4	96.85	2	97.30	97.90	2	6,111	0.03%
2019/05/14	2	90.00	2	91.05	94.20	0	6,172	0.00%
2019/05/13	3	94.37	1	94.00	92.80	2	6,252	0.03%
2019/05/10	2	98.90	3	98.47	97.50	-1	6,207	-0.02%
2019/05/09	2	99.75	1	100.00	98.60	1	6,259	0.02%
2019/05/08	3	95.33	0	0.00	97.90	3	6,174	0.05%
2019/05/07	3	95.03	3	95.13	94.60	0	6,146	0.00%
2019/05/06	1	93.30	10	94.11	93.40	-9	6,159	-0.15%
2019/05/03	1	100.50	1	98.10	100.50	0	6,090	0.00%
2019/04/30	1	98.60	0	0.00	99.20	1	6,420	0.02%
2019/04/29	7	98.26	5	98.74	97.50	2	6,528	0.03%
2019/04/26	1	100.00	4	99.78	100.00	-3	6,595	-0.05%
2019/04/25	1	103.00	1	102.00	102.00	0	6,748	0.00%
2019/04/24	13	102.96	9	102.83	103.50	4	6,934	0.06%
2019/04/23	6	105.33	0	0.00	103.50	6	6,876	0.09%
2019/04/22	3	109.00	5	107.00	107.50	-2	6,782	-0.03%
2019/04/19	1	110.00	0	0.00	107.00	1	6,710	0.01%
2019/04/18	0	0.00	6	110.67	107.50	-6	6,646	-0.09%
2019/04/17	20	110.75	11	109.82	111.50	9	6,561	0.14%
2019/04/16	0	0.00	2	106.25	109.00	-2	6,455	-0.03%
2019/04/15	5	103.60	2	102.25	102.00	3	6,270	0.05%
2019/04/11	6	102.08	3	104.67	101.50	3	6,168	0.05%
2019/04/09	3	101.07	4	101.00	99.70	-1	6,018	-0.02%
2019/04/08	1	101.50	2	99.45	99.40	-1	5,901	-0.02%
2019/04/03	6	101.33	2	100.75	100.50	4	5,827	0.07%
2019/04/02	4	104.75	1	104.00	104.50	3	5,757	0.05%
2019/04/01	4	103.75	3	106.50	102.50	1	5,726	0.02%
2019/03/29	5	103.30	7	105.43	106.50	-2	5,539	-0.04%
2019/03/28	3	98.83	1	100.00	97.00	2	5,363	0.04%
2019/03/27	3	101.33	4	100.45	99.60	-1	5,392	-0.02%
2019/03/26	3	97.93	9	99.42	98.40	-6	5,369	-0.11%
2019/03/25	1	93.00	0	0.00	93.50	1	5,347	0.02%
2019/03/22	4	97.35	2	98.60	96.10	2	5,353	0.04%
2019/03/21	0	0.00	2	97.90	98.00	-2	5,329	-0.04%
2019/03/20	2	96.60	2	97.00	96.60	0	5,318	0.00%
2019/03/19	3	97.77	0	0.00	97.00	3	5,316	0.06%
2019/03/18	7	98.13	5	98.00	97.30	2	5,336	0.04%
2019/03/15	2	99.60	3	99.20	98.00	-1	5,323	-0.02%
2019/03/14	6	95.98	6	95.90	96.30	0	5,242	0.00%
2019/03/12	14	94.12	2	93.00	93.50	12	5,329	0.23%
2019/03/08	4	93.73	2	92.20	93.80	2	5,478	0.04%
2019/03/07	2	93.05	0	0.00	93.30	2	5,476	0.04%
2019/03/06	1	91.50	1	92.20	93.00	0	5,457	0.00%
2019/03/04	5	92.40	5	93.90	93.00	0	5,294	0.00%
2019/02/27	1	95.00	3	95.20	95.20	-2	5,163	-0.04%
2019/02/26	5	95.44	14	94.51	94.10	-9	5,066	-0.18%
2019/02/25	3	95.53	2	95.90	96.50	1	4,981	0.02%
2019/02/22	5	94.22	21	94.13	93.50	-16	4,873	-0.33%
2019/02/21	15	92.80	23	92.78	92.30	-8	4,762	-0.17%
2019/02/20	4	91.43	23	91.57	90.20	-19	4,623	-0.41%
2019/02/19	2	88.80	14	88.47	90.00	-12	4,541	-0.26%
2019/02/18	1	88.40	0	0.00	87.70	1	4,454	0.02%
2019/02/15	2	87.45	7	88.13	88.20	-5	4,421	-0.11%
2019/02/14	40	88.56	19	86.58	87.00	21	4,304	0.49%
2019/02/13	17	83.92	69	84.94	84.50	-52	4,141	-1.26%
2019/02/12	20	82.52	16	81.91	82.00	4	4,023	0.10%
2019/02/11	3	80.80	0	0.00	80.40	3	3,909	0.08%
2019/01/30	13	80.38	5	80.46	80.00	8	3,887	0.21%
2019/01/29	0	0.00	1	77.20	77.40	-1	3,802	-0.03%
2019/01/28	4	78.48	3	78.63	77.50	1	3,806	0.03%
2019/01/25	2	78.80	0	0.00	78.70	2	3,827	0.05%
2019/01/24	3	80.20	10	80.20	80.10	-7	3,808	-0.18%
2019/01/23	23	81.31	7	83.03	81.50	16	3,787	0.42%
2019/01/22	19	79.03	41	78.18	79.50	-22	3,554	-0.62%
2019/01/21	38	78.92	4	79.50	80.40	34	3,406	1.00%
2019/01/18	16	76.80	17	76.75	76.60	-1	3,335	-0.03%
2019/01/17	17	76.17	11	75.19	74.30	6	3,250	0.18%
2019/01/16	14	74.97	28	75.32	75.70	-14	3,108	-0.45%
2019/01/15	0	0.00	13	68.81	68.90	-13	2,928	-0.44%
2019/01/14	0	0.00	5	68.00	68.00	-5	2,934	-0.17%
2019/01/11	0	0.00	3	69.50	68.70	-3	2,976	-0.10%
2019/01/10	11	68.38	0	0.00	68.40	11	2,975	0.37%
2019/01/09	12	68.88	0	0.00	68.50	12	2,971	0.40%
2019/01/08	1	68.60	11	68.93	69.00	-10	2,977	-0.34%
2019/01/07	5	69.42	4	69.05	68.60	1	2,978	0.03%
2019/01/04	1	63.80	1	65.00	65.30	0	3,006	0.00%
2019/01/02	17	66.91	1	67.10	66.50	16	3,099	0.52%
2018/12/28	1	66.90	1	65.70	65.70	0	3,089	0.00%
2018/12/27	4	66.35	0	0.00	65.40	4	3,084	0.13%
2018/12/24	0	0.00	6	66.42	67.50	-6	3,068	-0.20%
2018/12/22	3	67.07	6	66.55	66.80	-3	3,061	-0.10%
2018/12/21	12	66.83	4	65.10	67.50	8	3,076	0.26%
2018/12/20	17	66.35	10	65.16	64.20	7	3,016	0.23%
2018/12/19	10	68.82	6	68.15	67.40	4	2,947	0.14%
2018/12/18	15	71.55	4	70.65	68.90	11	2,836	0.39%
2018/12/14	2	78.40	0	0.00	77.30	2	2,734	0.07%
2018/12/13	4	78.95	1	80.50	78.40	3	2,716	0.11%
2018/12/11	0	0.00	7	81.14	81.00	-7	2,684	-0.26%
2018/12/10	15	77.70	24	77.46	77.50	-9	2,655	-0.34%
2018/12/07	17	77.82	15	77.06	76.20	2	2,633	0.08%
2018/12/06	4	77.08	31	79.80	76.30	-27	2,565	-1.05%
2018/12/05	24	85.22	18	84.52	82.90	6	2,542	0.24%
2018/12/04	20	85.34	11	85.38	88.10	9	2,457	0.37%
2018/12/03	21	75.54	12	77.82	80.10	9	2,343	0.38%
2018/11/30	5	73.86	9	73.77	72.90	-4	2,262	-0.18%
2018/11/29	9	76.11	9	76.16	75.00	0	2,259	0.00%
2018/11/28	5	73.98	2	72.60	73.80	3	2,275	0.13%
2018/11/27	6	71.95	2	73.20	72.60	4	2,265	0.18%
2018/11/23	1	69.80	5	70.20	69.00	-4	2,323	-0.17%
2018/11/22	0	0.00	6	71.82	70.20	-6	2,381	-0.25%
2018/11/21	2	70.60	0	0.00	71.50	2	2,432	0.08%
2018/11/20	2	72.25	2	72.10	71.90	0	2,482	0.00%
2018/11/19	3	71.80	2	72.20	72.30	1	2,512	0.04%
2018/11/16	3	71.03	4	71.05	70.60	-1	2,532	-0.04%
2018/11/15	0	0.00	5	69.92	70.10	-5	2,556	-0.20%
2018/11/13	3	67.73	0	0.00	69.00	3	2,634	0.11%
2018/11/12	3	69.03	16	69.59	70.40	-13	2,639	-0.49%
2018/11/09	5	69.92	0	0.00	69.70	5	2,654	0.19%
2018/11/08	12	73.42	10	73.60	71.60	2	2,660	0.08%
2018/11/07	19	70.92	2	71.60	72.40	17	2,678	0.63%
2018/11/06	21	71.21	20	71.52	70.00	1	2,714	0.04%
2018/11/05	8	70.51	19	68.44	72.00	-11	2,727	-0.40%
2018/11/02	25	68.60	27	68.57	68.90	-2	2,730	-0.07%
2018/11/01	14	65.20	13	63.90	66.00	1	2,732	0.04%
2018/10/31	12	61.09	2	61.05	61.90	10	2,732	0.37%
2018/10/30	17	57.74	17	57.28	57.90	0	2,716	0.00%
2018/10/29	6	57.80	18	58.88	57.10	-12	2,798	-0.43%
2018/10/26	19	57.57	15	57.83	56.20	4	2,892	0.14%
2018/10/25	9	60.56	29	60.87	59.20	-20	2,941	-0.68%
2018/10/24	11	66.51	9	66.40	65.70	2	2,905	0.07%
2018/10/23	10	69.69	7	69.43	67.50	3	2,860	0.10%
2018/10/22	1	72.80	1	73.50	72.50	0	2,837	0.00%
2018/10/19	4	72.38	1	72.60	74.60	3	2,830	0.11%
2018/10/18	5	73.50	0	0.00	75.50	5	2,811	0.18%
2018/10/17	2	75.25	5	75.36	73.20	-3	2,838	-0.11%
2018/10/16	5	73.38	3	73.90	74.00	2	2,861	0.07%
2018/10/15	6	71.15	7	69.49	70.40	-1	2,879	-0.03%
2018/10/12	15	65.22	2	69.40	69.50	13	2,859	0.45%
2018/10/11	5	71.38	2	71.25	70.20	3	2,793	0.11%
2018/10/09	7	77.81	4	77.48	78.00	3	2,747	0.11%
2018/10/08	5	82.62	2	80.75	82.60	3	2,705	0.11%
2018/10/05	3	83.53	1	82.90	81.60	2	2,732	0.07%
2018/10/04	0	0.00	4	84.95	86.70	-4	2,713	-0.15%
2018/10/03	1	84.80	1	84.80	85.30	0	2,723	0.00%
2018/10/02	5	85.50	2	87.40	85.40	3	2,727	0.11%
2018/10/01	2	85.75	3	86.50	88.10	-1	2,723	-0.04%
2018/09/28	3	84.90	3	85.33	86.00	0	2,749	0.00%
2018/09/26	2	83.50	6	82.98	83.40	-4	2,725	-0.15%
2018/09/25	2	82.85	1	82.70	83.70	1	2,725	0.04%
2018/09/21	3	81.23	3	79.57	82.40	0	2,722	0.00%
2018/09/20	5	78.56	2	79.05	79.00	3	2,723	0.11%
2018/09/18	3	82.13	1	81.80	81.50	2	2,697	0.07%
2018/09/14	1	82.80	1	83.40	84.40	0	2,685	0.00%
2018/09/12	0	0.00	5	77.84	78.50	-5	2,658	-0.19%
2018/09/11	3	76.50	0	0.00	77.40	3	2,657	0.11%
2018/09/10	3	78.43	3	77.43	78.00	0	2,613	0.00%
2018/09/07	3	87.77	6	85.42	84.40	-3	2,634	-0.11%
2018/09/06	1	89.30	0	0.00	88.60	1	2,625	0.04%
2018/09/05	2	90.20	5	89.72	90.30	-3	2,618	-0.11%
2018/09/04	2	88.70	1	88.50	90.60	1	2,592	0.04%
2018/09/03	3	87.70	2	87.90	86.60	1	2,549	0.04%
2018/08/31	2	89.00	1	88.70	88.80	1	2,592	0.04%
2018/08/30	6	89.65	2	89.40	88.40	4	2,579	0.16%
2018/08/29	6	94.40	1	92.50	94.40	5	2,556	0.20%
2018/08/28	1	94.50	4	93.20	92.50	-3	2,553	-0.12%
2018/08/27	4	91.70	0	0.00	93.00	4	2,537	0.16%
2018/08/24	4	89.60	6	89.53	89.50	-2	2,561	-0.08%
2018/08/23	4	91.83	2	91.50	91.80	2	2,543	0.08%
2018/08/22	4	90.85	3	90.73	89.90	1	2,536	0.04%
2018/08/21	4	90.70	1	91.30	91.20	3	2,507	0.12%
2018/08/20	16	89.04	16	88.86	88.50	0	2,505	0.00%
2018/08/17	0	0.00	2	91.55	91.10	-2	2,471	-0.08%
2018/08/16	2	93.10	3	91.80	91.70	-1	2,463	-0.04%
2018/08/15	3	94.00	4	93.95	92.90	-1	2,455	-0.04%
2018/08/14	8	95.78	5	95.74	95.50	3	2,477	0.12%
2018/08/13	23	94.21	27	94.11	93.60	-4	2,460	-0.16%
2018/08/10	3	99.57	3	100.17	99.00	0	2,449	0.00%
2018/08/09	5	98.30	6	98.42	99.20	-1	2,407	-0.04%
2018/08/08	5	97.20	10	97.07	98.00	-5	2,384	-0.21%
2018/08/07	17	96.72	6	97.32	94.30	11	2,351	0.47%
2018/08/06	7	95.57	13	95.84	94.90	-6	2,370	-0.25%
2018/08/03	9	96.00	8	96.43	94.10	1	2,562	0.04%
2018/08/02	18	96.82	16	97.22	98.50	2	2,562	0.08%
2018/08/01	17	94.13	21	95.01	96.00	-4	2,486	-0.16%
2018/07/31	15	88.30	8	87.69	88.00	7	2,416	0.29%
2018/07/30	9	87.02	4	85.45	85.60	5	2,440	0.20%
2018/07/27	5	85.16	8	85.83	86.00	-3	2,466	-0.12%
2018/07/26	7	84.30	2	84.05	84.20	5	2,493	0.20%
2018/07/25	4	82.98	11	82.10	83.90	-7	2,506	-0.28%
2018/07/24	1	81.70	10	81.97	83.60	-9	2,546	-0.35%
2018/07/23	4	84.43	2	84.90	84.90	2	2,652	0.08%
2018/07/20	19	83.09	4	83.08	84.80	15	2,676	0.56%
2018/07/19	6	80.17	0	0.00	80.00	6	2,709	0.22%
2018/07/18	1	78.30	0	0.00	79.00	1	2,803	0.04%
2018/07/17	1	75.50	1	78.00	78.20	0	2,870	0.00%
2018/07/16	1	77.30	1	78.20	78.60	0	2,899	0.00%
2018/07/06	1	74.20	6	74.05	73.00	-5	3,019	-0.17%
2018/07/05	2	78.80	1	79.50	78.90	1	2,975	0.03%
2018/06/27	1.5	79.45	77	78.62	78.10	-75.5	3,108	-2.43%
2018/06/26	7	79.26	3	79.90	79.40	4	3,137	0.13%
2018/06/25	9.5	79.39	14	78.66	78.30	-4.5	3,161	-0.14%
2018/06/22	4	79.83	28	79.35	78.80	-24	3,182	-0.75%
2018/06/21	3	82.37	0	0.00	81.50	3	3,203	0.09%
2018/06/20	0	0.00	13	82.85	81.00	-13	3,247	-0.40%
2018/06/19	0	0.00	5	85.02	84.10	-5	3,305	-0.15%
2018/06/15	1	86.20	0	0.00	84.50	1	3,368	0.03%
2018/06/14	0	0.00	5	87.84	87.50	-5	3,310	-0.15%
2018/06/13	4	88.83	2	88.40	88.50	2	3,321	0.06%
2018/06/12	10	88.92	13	88.92	87.60	-3	3,369	-0.09%
2018/06/11	2	88.95	2	89.50	89.20	0	3,430	0.00%
2018/06/08	2	89.15	0	0.00	88.60	2	3,424	0.06%
2018/06/07	1	87.60	3	86.93	87.00	-2	3,381	-0.06%
2018/06/06	4	88.53	3	88.40	87.90	1	3,391	0.03%
2018/06/05	9	87.54	5	87.66	87.10	4	3,351	0.12%
2018/06/04	0	0.00	2	84.50	84.80	-2	3,305	-0.06%
2018/06/01	5	82.60	1	84.30	84.40	4	3,287	0.12%
2018/05/31	0	0.00	2	80.60	80.20	-2	3,243	-0.06%
2018/05/30	1	81.50	5	81.32	80.70	-4	3,256	-0.12%
2018/05/29	5	83.62	0	0.00	82.80	5	3,291	0.15%
2018/05/28	1	85.00	3	84.17	85.10	-2	3,302	-0.06%
2018/05/25	4	83.08	1	82.60	83.40	3	3,301	0.09%
2018/05/24	10	82.92	18	83.23	82.50	-8	3,325	-0.24%
2018/05/23	12	84.65	12	83.97	83.90	0	3,379	0.00%
2018/05/22	3	85.73	3	86.00	85.80	0	3,381	0.00%
2018/05/18	2	85.25	8	85.03	85.10	-6	3,412	-0.18%
2018/05/17	2	84.50	0	0.00	84.70	2	3,401	0.06%
2018/05/16	6	83.87	0	0.00	83.50	6	3,417	0.18%
2018/05/15	5	84.36	3	83.80	83.50	2	3,424	0.06%
2018/05/14	7	84.09	7	83.49	83.60	0	3,457	0.00%
2018/05/11	22	82.46	19	82.12	83.60	3	3,406	0.09%
2018/05/10	6	76.62	0	0.00	79.40	6	3,197	0.19%
2018/05/09	5	72.18	8	71.84	72.20	-3	3,141	-0.10%
2018/05/08	11	70.71	0	0.00	71.10	11	3,089	0.36%
2018/05/07	0	0.00	10	69.40	69.50	-10	3,062	-0.33%
2018/05/04	1	70.60	1	70.60	70.50	0	3,039	0.00%
2018/05/03	0	0.00	1	73.30	73.30	-1	3,006	-0.03%
2018/05/02	10	72.60	51	72.99	73.00	-41	2,976	-1.38%
2018/04/30	7	73.07	14	72.38	73.00	-7	2,964	-0.24%
2018/04/27	45	72.75	52	72.66	72.00	-7	2,924	-0.24%
2018/04/26	35	74.76	36	75.39	74.70	-1	2,810	-0.04%
2018/04/25	33	75.44	6	75.13	75.50	27	2,836	0.95%
2018/04/24	13	75.52	11	73.98	76.80	2	2,821	0.07%
2018/04/23	12	80.52	26	80.05	78.00	-14	2,818	-0.50%
2018/04/20	4	84.00	0	0.00	84.10	4	2,781	0.14%
2018/04/19	17	85.45	10	85.10	84.50	7	2,823	0.25%
2018/04/18	7	87.77	6	88.45	87.60	1	2,796	0.04%
2018/04/17	5	88.56	2	87.80	88.90	3	2,779	0.11%
2018/04/16	6	88.55	7	89.59	88.50	-1	2,770	-0.04%
2018/04/13	2	90.50	2	89.50	90.50	0	2,746	0.00%
2018/04/12	4	89.98	3	90.23	89.80	1	2,750	0.04%
2018/04/11	4	89.58	2	90.40	89.50	2	2,745	0.07%
2018/04/10	5	90.90	7	90.23	91.00	-2	2,771	-0.07%
2018/04/09	8	88.66	17	88.09	87.50	-9	2,778	-0.32%
2018/04/03	11	91.46	2	93.00	91.70	9	2,747	0.33%
2018/04/02	2	93.20	0	0.00	93.20	2	2,772	0.07%
2018/03/30	10	95.80	0	0.00	94.40	10	2,830	0.35%
2018/03/29	0	0.00	3	95.07	95.70	-3	2,844	-0.11%
2018/03/28	2	94.10	14	94.63	94.10	-12	2,833	-0.42%
2018/03/27	4	98.15	8	97.19	96.60	-4	2,851	-0.14%
2018/03/26	12	95.03	8	95.73	95.60	4	2,946	0.14%
2018/03/23	8	95.36	8	95.06	95.10	0	3,061	0.00%
2018/03/22	12	99.53	0	0.00	98.10	12	3,053	0.39%
2018/03/21	6	101.25	3	102.50	101.50	3	3,027	0.10%
2018/03/20	2	104.75	0	0.00	105.00	2	2,991	0.07%
2018/03/19	8	107.00	8	108.50	106.00	0	3,025	0.00%
2018/03/16	4	107.13	0	0.00	110.00	4	3,068	0.13%
2018/03/15	7	105.29	7	107.29	108.00	0	3,106	0.00%
2018/03/14	3	103.50	10	104.00	103.00	-7	3,108	-0.23%
2018/03/08	10	102.90	0	0.00	102.50	10	3,408	0.29%
2018/03/07	2	102.75	15	103.23	102.00	-13	3,449	-0.38%
2018/03/06	5	104.10	5	104.90	104.00	0	3,500	0.00%
2018/03/05	0	0.00	2	105.00	105.50	-2	3,508	-0.06%
2018/03/02	10	104.80	3	105.00	104.00	7	3,521	0.20%
2018/03/01	2	110.00	0	0.00	109.50	2	3,489	0.06%
2018/02/27	2	109.75	0	0.00	109.50	2	3,476	0.06%
2018/02/26	4	109.50	1	110.00	109.50	3	3,510	0.09%
2018/02/23	5	110.50	8	109.06	111.00	-3	3,484	-0.09%
2018/02/22	2	106.25	2	107.00	107.00	0	3,427	0.00%
2018/02/21	7	106.07	10	104.00	106.50	-3	3,435	-0.09%
2018/02/12	5	101.30	0	0.00	102.00	5	3,415	0.15%
2018/02/09	7	97.97	13	100.00	101.00	-6	3,417	-0.18%
2018/02/08	5	99.52	11	100.36	99.30	-6	3,395	-0.18%
2018/02/07	5	98.68	21	99.65	98.10	-16	3,375	-0.47%
2018/02/06	20	95.65	10	97.29	95.40	10	3,387	0.30%
2018/02/05	4	100.63	0	0.00	100.50	4	3,360	0.12%
2018/02/02	7	105.29	8	105.50	105.00	-1	3,340	-0.03%
2018/02/01	3	105.50	8	104.25	107.50	-5	3,346	-0.15%
2018/01/31	3	101.50	1	101.50	102.50	2	3,352	0.06%
2018/01/30	11	103.86	1	103.50	103.00	10	3,368	0.30%
2018/01/29	5	104.50	14	107.00	106.50	-9	3,358	-0.27%
2018/01/26	0	0.00	6	99.82	99.70	-6	3,331	-0.18%
2018/01/25	3	99.77	0	0.00	99.50	3	3,383	0.09%
2018/01/19	8	99.54	3	99.47	99.10	5	3,508	0.14%
2018/01/18	1	104.50	7	103.79	103.50	-6	3,441	-0.17%
2018/01/17	11	103.50	0	0.00	103.00	11	3,398	0.32%
2018/01/16	1	110.00	0	0.00	110.00	1	3,336	0.03%
2018/01/15	6	112.08	3	112.50	113.00	3	3,331	0.09%
2018/01/12	7	107.07	27	106.65	109.00	-20	3,324	-0.60%
2018/01/10	3	101.17	1	103.00	102.00	2	3,310	0.06%
2018/01/09	6	101.75	0	0.00	103.50	6	3,324	0.18%
2018/01/08	2	103.75	8	103.50	103.00	-6	3,371	-0.18%
2018/01/05	4	102.88	0	0.00	102.50	4	3,374	0.12%
2018/01/04	1	105.00	2	104.50	105.50	-1	3,366	-0.03%
2018/01/03	3	105.50	7	104.64	104.50	-4	3,380	-0.12%
2018/01/02	3	102.50	0	0.00	104.00	3	3,441	0.09%