台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    463.0
  • 漲跌
    ▲15.0
  • 漲幅
    +3.35%
  • 成交量
    2,730
  • 產業
    上市 其他電子類股
  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢唐 (2404)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04400425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.3461.5200.00448.000.32,1970.02%
2025/02/101478.0000.00475.5012,1490.05%
2025/02/060.2493.0000.00489.000.22,1270.01%
2025/02/043487.3300.00490.0032,1150.14%
2025/02/030.2495.1800.00495.000.22,1030.01%
2025/01/220511.0000.00512.0002,0870.00%
2025/01/171509.0011505.82510.00-101,987-0.50%
2025/01/140.1488.0000.00488.000.11,8710.01%
2025/01/090496.0000.00496.0001,8170.00%
2025/01/080506.0000.00505.0001,8110.00%
2025/01/0700.003506.67511.00-31,795-0.17%
2025/01/021479.0000.00456.0011,6820.06%
2024/12/3100.000.2473.47482.00-0.21,625-0.02%
2024/12/240447.0000.00445.5001,5790.00%
2024/12/202458.502.4463.14461.00-0.41,558-0.02%
2024/12/1600.000468.00462.5001,4990.00%
2024/12/130.4459.1600.00463.000.41,4910.02%
2024/12/1200.000.1455.50457.00-0.11,487-0.01%
2024/12/110.1444.531445.50448.00-0.91,466-0.06%
2024/12/1000.001465.23456.00-11,429-0.07%
2024/12/0600.003456.16456.50-31,400-0.21%
2024/12/051458.004466.25458.00-31,384-0.22%
2024/12/0400.001449.00450.00-11,347-0.07%
2024/12/0200.002.2441.66441.00-2.21,314-0.16%
2024/11/296428.671.2429.31428.504.81,2660.38%
2024/11/2700.001.5414.23410.00-1.51,183-0.13%
2024/11/2600.001410.00405.00-11,142-0.09%
2024/11/251398.860.1402.50399.500.91,1270.08%
2024/11/220408.5000.00408.5001,1020.00%
2024/11/212403.000.1411.50412.001.91,0680.18%
2024/11/203405.501.2406.26403.501.91,0100.18%
2024/11/1900.000.4389.62393.00-0.4953-0.04%
2024/11/1500.000.5377.50378.00-0.5871-0.06%
2024/11/1310376.000.3373.60378.009.88161.19%
2024/10/2800.001343.50343.50-1877-0.11%
2024/10/251345.0000.00343.5018920.11%
2024/10/2200.000.1339.50347.00-0.1936-0.01%
2024/10/170335.0000.00334.5001,0130.00%
2024/10/140327.5000.00329.0001,0570.00%
2024/10/040.1317.0000.00318.500.11,3000.01%
2024/10/010314.0000.00312.0001,3220.00%
2024/09/160.1322.0000.00320.500.11,5590.00%
2024/09/130.1334.500.1333.50329.5001,5630.00%
2024/09/0300.000.1347.34348.00-0.11,6180.00%
2024/08/2300.001340.00341.50-11,757-0.06%
2024/08/220339.2700.00337.5001,7680.00%
2024/08/2000.000.1340.50338.00-0.11,8400.00%
2024/08/150335.0000.00332.5001,9960.00%
2024/08/131338.501.1333.10334.00-0.12,1360.00%
2024/08/060.1288.0000.00303.000.12,2220.00%
2024/08/051.1304.7900.00308.501.12,1940.05%
2024/07/221.1317.1200.00321.001.12,1910.05%
2024/07/191323.5000.00321.5012,1690.05%
2024/07/180.1322.5000.00326.000.12,1940.00%
2024/07/171328.5000.00328.5012,1840.05%
2024/07/120.3336.9500.00332.500.32,2890.01%
2024/07/110.1373.292372.50373.00-1.92,240-0.09%
2024/07/100378.001378.50376.50-12,224-0.04%
2024/07/091.1374.231374.50380.500.12,2230.00%
2024/07/082.2382.0100.00382.002.22,2400.10%
2024/07/040387.501.1390.64388.50-1.12,237-0.05%
2024/07/030.1369.5000.00380.500.12,2160.00%
2024/06/240359.0000.00361.5002,6500.00%
2024/06/210360.0000.00356.0002,6710.00%
2024/06/202.1369.0000.00365.502.12,6710.08%
2024/06/190366.0000.00367.5002,7040.00%
2024/06/180362.4400.00360.0002,7330.00%
2024/06/1400.000.5357.00355.50-0.52,915-0.02%
2024/06/131359.0500.00358.0012,9460.03%
2024/06/1100.003361.17360.00-32,996-0.10%
2024/06/070355.2500.00351.5003,0140.00%
2024/06/051357.9900.00354.5013,1310.03%
2024/06/031361.0000.00364.0013,3690.03%
2024/05/2900.001354.00353.00-13,374-0.03%
2024/05/281352.0000.00352.5013,3980.03%
2024/05/271355.5000.00352.0013,3930.03%
2024/05/240.1355.6800.00354.500.13,3680.00%
2024/05/2300.002360.00355.50-23,344-0.06%
2024/05/222355.251354.00361.0013,2930.03%
2024/05/212349.081354.50351.5013,2550.03%
2024/05/202347.490347.00346.0023,1900.06%
2024/05/170356.0000.00353.0003,1030.00%
2024/05/1500.000367.00365.0003,0430.00%
2024/05/141361.592363.50361.50-13,062-0.03%
2024/05/131.3356.020.1355.10355.001.23,0460.04%
2024/05/100.1375.0000.00375.000.12,9930.00%
2024/05/080.2380.5900.00383.000.22,9530.01%
2024/05/071.1385.9500.00387.001.12,9370.04%
2024/05/026.2391.895.1390.04390.501.12,9020.04%
2024/04/300.1398.790398.50395.000.12,8930.00%
2024/04/2900.000408.00405.5002,8690.00%
2024/04/2600.000.8409.83408.00-0.82,860-0.03%
2024/04/2400.001410.00412.50-12,846-0.04%
2024/04/2300.000.3400.00401.50-0.32,825-0.01%
2024/04/191.2391.3712399.42399.50-10.82,769-0.39%
2024/04/182422.732421.75418.0002,6940.00%
2024/04/177.8427.147.1428.51432.000.72,6500.02%
2024/04/160.5406.3000.00407.500.52,5990.02%
2024/04/155414.804414.38416.0012,5700.04%
2024/04/1211412.4611409.27415.5002,5400.00%
2024/04/111402.001399.50401.5002,5060.00%
2024/04/103400.333405.83404.5002,5090.00%
2024/04/0800.000395.00394.5002,4550.00%
2024/04/031.1401.441398.50398.000.12,4380.00%
2024/04/022398.763.1400.82406.50-1.12,411-0.05%
2024/03/294386.8810.1395.05393.00-6.12,311-0.27%
2024/03/2818.1393.386403.25388.5012.12,1550.56%
2024/03/2719.1388.7512.2397.82400.006.92,0330.34%
2024/03/260.2374.0000.00377.500.21,9040.01%
2024/03/220.1385.500.1391.50380.5001,9020.00%
2024/03/2100.001413.50409.50-11,894-0.05%
2024/03/200.1440.000.1446.41413.0001,8700.00%
2024/03/191.5406.661.3413.05414.000.21,7810.01%
2024/03/1800.001353.00376.50-11,774-0.06%
2024/03/151342.7500.00342.5011,8080.06%
2024/03/140.2389.3000.00378.000.21,7790.01%
2024/03/130.1410.3500.00419.500.11,7430.00%
2024/03/1200.001395.04398.00-11,706-0.06%
2024/03/110376.501.1384.87385.50-1.11,649-0.06%
2024/03/082378.532375.11389.5001,5800.00%
2024/03/0700.001348.49358.50-11,391-0.08%
2024/03/0600.001324.00326.00-11,316-0.08%
2024/03/0500.000.1304.61309.50-0.11,278-0.01%
2024/03/0400.001304.00303.50-11,268-0.08%
2024/03/010.1299.5000.00297.000.11,2520.01%
2024/02/290.1294.5000.00293.500.11,2280.00%
2024/02/270292.0000.00295.0001,2210.00%
2024/02/230290.7500.00289.0001,2020.00%
2024/02/220285.502288.50288.00-21,198-0.17%
2024/02/210.1286.001285.00285.00-0.91,194-0.07%
2024/02/1900.000.1281.50281.00-0.11,195-0.01%
漢唐 相關文章