新巨 (2420)-元大-大安券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	69.20	69.30	-1	986	-0.10%
2024/06/19	0.2	68.10	0	0.00	67.70	0.2	967	0.02%
2024/06/18	2	70.20	0	0.00	68.70	2	956	0.21%
2024/06/14	1	69.30	1	68.60	67.70	0	915	0.00%
2024/06/13	2	65.50	0	0.00	67.60	2	876	0.23%
2024/06/07	1	63.10	0	0.00	62.90	1	811	0.12%
2024/06/04	2	62.00	0	0.00	62.30	2	822	0.24%
2024/05/29	0	0.00	22	64.31	63.00	-22	814	-2.70%
2024/05/27	1	67.00	3	67.97	66.40	-2	771	-0.26%
2024/05/24	4	67.70	5	68.00	68.60	-1	738	-0.14%
2024/05/23	24	68.03	9	68.46	67.70	15	685	2.19%
2024/05/22	1	61.50	0	0.00	64.50	1	523	0.19%
2024/05/06	0	0.00	2	56.85	58.30	-2	417	-0.48%
2024/04/03	1	53.80	0	0.00	53.80	1	364	0.27%
2024/04/02	1	53.70	0	0.00	54.00	1	363	0.28%
2024/03/19	0	54.00	0	0.00	54.20	0	329	0.00%
2024/03/08	1	51.90	0	0.00	51.90	1	302	0.33%
2024/03/04	3	53.10	0	0.00	52.90	3	276	1.08%
2024/03/01	4	52.65	0	0.00	52.80	4	270	1.48%
2024/02/27	0	0.00	1	50.90	51.10	-1	251	-0.40%
2024/02/26	1	52.80	0	0.00	52.60	1	238	0.42%
2024/02/22	0	0.00	4	50.50	50.50	-4	206	-1.93%
2024/02/21	0	0.00	1	50.50	50.50	-1	196	-0.51%
2024/02/02	0	0.00	2	47.70	47.65	-2	178	-1.12%
2023/12/11	0	0.00	1	49.20	49.15	-1	247	-0.40%
2023/12/08	0	0.00	1	48.70	48.35	-1	249	-0.40%
2023/10/23	1	44.80	0	0.00	44.95	1	434	0.23%
2023/10/12	0	0.00	1	47.20	47.40	-1	490	-0.20%
2023/08/25	1	44.95	0	0.00	44.80	1	500	0.20%
2023/08/08	2	46.85	0	0.00	46.70	2	466	0.43%
2023/08/04	2	46.85	0	0.00	46.60	2	467	0.43%
2023/08/01	0	0.00	2	51.20	51.30	-2	438	-0.46%
2023/07/31	2	52.90	1	52.40	52.60	1	418	0.24%
2023/07/28	1	51.90	0	0.00	51.90	1	383	0.26%
2023/07/25	0	0.00	3	51.10	50.30	-3	331	-0.90%
2023/07/21	0	0.00	3	48.50	48.80	-3	291	-1.03%
2023/07/17	3	48.73	0	0.00	49.50	3	273	1.10%
2023/07/14	3	47.25	0	0.00	47.25	3	255	1.17%
2023/03/15	0	0.00	1	43.30	43.15	-1	138	-0.72%
2023/03/14	0	0.00	0.5	42.25	42.15	-0.5	132	-0.38%
2023/03/07	2	43.70	0	0.00	42.70	2	124	1.60%
2022/11/18	1	39.00	0	0.00	39.00	1	189	0.53%
2022/09/29	1	39.05	0	0.00	39.00	1	171	0.58%
2022/09/27	1	39.30	0	0.00	39.30	1	168	0.59%
2022/09/14	2	40.85	0	0.00	41.20	2	170	1.17%
2022/08/29	2	40.50	0	0.00	41.10	2	160	1.24%
2022/07/29	2	41.60	0	0.00	41.35	2	122	1.63%
2022/06/30	0	41.20	0	0.00	41.05	0	151	0.00%
2022/06/29	0	42.00	0	0.00	41.60	0	150	0.00%
2022/06/27	5	42.00	0	0.00	42.00	5	153	3.26%
2022/02/22	0	0.00	1	42.50	42.55	-1	636	-0.16%
2022/01/19	1	42.50	0	0.00	42.30	1	796	0.13%
2022/01/14	1	41.65	0	0.00	41.60	1	798	0.13%
2021/12/22	0	0.00	1	45.10	44.80	-1	961	-0.10%
2021/12/14	1	46.55	1	46.45	46.60	0	1,090	0.00%
2021/12/13	0	0.00	1	47.45	47.35	-1	1,084	-0.09%
2021/12/10	1	48.20	0	0.00	47.95	1	1,074	0.09%
2021/12/06	0	0.00	1	47.25	47.20	-1	1,016	-0.10%
2021/12/02	1	46.35	0	0.00	45.90	1	982	0.10%
2021/12/01	0	0.00	5	46.34	47.00	-5	978	-0.51%
2021/11/30	1	48.05	4	46.60	46.95	-3	977	-0.31%
2021/11/26	4	46.51	0	0.00	46.95	4	935	0.43%
2021/10/06	2	42.40	0	0.00	41.95	2	727	0.27%
2021/10/01	0	0.00	3	43.10	41.15	-3	807	-0.37%
2021/09/29	3	43.17	2	43.70	43.10	1	777	0.13%
2021/09/28	2	45.60	0	0.00	45.20	2	753	0.27%
2021/09/27	0	0.00	1	43.45	43.75	-1	685	-0.15%
2021/09/13	0	0.00	10	41.60	41.45	-10	610	-1.64%
2021/09/10	0	0.00	10	41.40	41.45	-10	612	-1.63%
2021/09/01	1	41.20	0	0.00	41.25	1	604	0.17%
2021/06/01	2	37.10	0	0.00	37.15	2	653	0.31%
2021/05/24	3	36.25	0	0.00	36.15	3	748	0.40%
2021/05/14	1	36.00	0	0.00	35.95	1	743	0.13%
2021/05/13	1	35.70	0	0.00	35.75	1	738	0.14%
2021/04/13	5	38.35	0	0.00	38.00	5	567	0.88%
2021/03/16	0	0.00	1	37.00	36.85	-1	447	-0.22%
2021/03/15	0	0.00	2	36.75	36.95	-2	441	-0.45%
2021/03/03	0	0.00	1	34.80	35.35	-1	368	-0.27%
2021/02/25	2	36.55	2	37.00	36.00	0	337	0.00%
2021/02/03	0	0.00	4	32.65	32.60	-4	266	-1.50%
2020/12/07	17	33.80	0	0.00	33.60	17	231	7.35%
2020/12/04	3	33.60	0	0.00	33.60	3	231	1.30%
2020/09/25	0	0.00	1	31.00	30.95	-1	395	-0.25%
2020/09/02	1	35.90	0	0.00	35.80	1	338	0.30%
2020/07/07	4	34.26	0	0.00	34.00	4	450	0.89%
2020/06/05	0	0.00	3	34.20	34.25	-3	549	-0.55%
2020/05/21	0	0.00	8	34.11	34.20	-8	546	-1.46%
2020/05/20	0	0.00	2	33.80	33.70	-2	542	-0.37%
2020/05/07	0	0.00	2	34.48	34.50	-2	513	-0.39%
2020/05/04	15	35.56	1	36.10	35.20	14	480	2.91%
2020/04/15	0	0.00	1	31.05	31.40	-1	380	-0.26%
2020/04/10	1	30.50	0	0.00	30.60	1	375	0.27%
2020/04/01	1	28.85	0	0.00	28.90	1	367	0.27%
2020/01/08	0	0.00	10	35.67	35.80	-10	234	-4.26%
2020/01/03	0	0.00	1	36.00	35.95	-1	233	-0.43%
2019/11/13	0	0.00	1	36.60	36.45	-1	240	-0.42%
2019/11/12	0	0.00	3	35.80	35.85	-3	235	-1.27%
2019/10/30	3	35.90	1	35.95	36.00	2	255	0.78%
2019/10/16	1	34.50	0	0.00	34.70	1	358	0.28%
2019/08/02	2	34.20	0	0.00	34.30	2	483	0.41%
2019/07/11	3	37.70	0	0.00	38.60	3	371	0.81%
2019/07/08	10	38.43	10	38.10	38.10	0	345	0.00%
2019/05/31	0	0.00	1	37.00	36.85	-1	394	-0.25%
2019/05/23	1	36.35	0	0.00	36.45	1	408	0.24%
2019/05/16	0	0.00	1	36.60	36.90	-1	412	-0.24%
2019/04/25	0	0.00	2	36.85	36.90	-2	360	-0.56%
2019/04/15	2	36.15	0	0.00	36.30	2	330	0.60%
2019/03/05	0	0.00	2	35.33	35.35	-2	160	-1.24%
2019/03/04	0	0.00	1	34.90	34.95	-1	154	-0.65%
2019/02/27	0	0.00	2	34.55	34.70	-2	148	-1.35%
2019/02/20	0	0.00	2	34.45	34.45	-2	132	-1.51%
2018/12/21	1	31.00	0	0.00	31.10	1	160	0.62%
2018/09/18	1	32.50	0	0.00	32.60	1	348	0.29%
2018/08/13	0	0.00	14	35.85	35.90	-14	202	-6.93%
2018/08/10	0	0.00	1	36.30	36.30	-1	197	-0.51%
2018/08/08	0	0.00	2	36.20	36.20	-2	195	-1.02%
2018/07/20	3	35.00	0	0.00	35.00	3	184	1.63%
2018/06/26	14	35.25	0	0.00	35.55	14	200	6.99%
2018/05/07	0	0.00	4	36.00	35.95	-4	221	-1.81%
2018/04/20	0	0.00	10	35.30	35.25	-10	236	-4.22%
2018/04/02	10	36.00	0	0.00	36.00	10	259	3.85%
2018/03/22	1	35.80	0	0.00	35.50	1	250	0.40%
2018/03/20	1	35.70	0	0.00	35.80	1	245	0.41%
2018/03/02	1	34.50	0	0.00	34.50	1	246	0.41%
2018/01/19	1	34.40	0	0.00	34.50	1	338	0.30%
2018/01/18	1	34.65	0	0.00	34.70	1	341	0.29%
2018/01/17	3	34.30	0	0.00	34.65	3	344	0.87%
2018/01/11	0	0.00	1	34.30	34.15	-1	354	-0.28%