建通 (2460)-元大-大安券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
27.45
漲跌
--
漲幅
0.00%
成交量
100張
產業
上市電子零組件類股▼1.75%
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	28.25	0	0.00	28.40	1	304	0.33%
2024/10/14	1	28.35	0	0.00	28.60	1	368	0.27%
2024/10/08	1	29.25	0	0.00	29.05	1	412	0.24%
2024/09/10	2	26.83	0	0.00	26.30	2	580	0.34%
2024/09/04	5	27.08	0	0.00	26.65	5	841	0.59%
2024/08/30	2	29.10	0	0.00	29.05	2	883	0.23%
2024/08/12	4	26.63	2	26.55	26.40	2	1,421	0.14%
2024/08/08	2	25.60	0	0.00	26.35	2	1,427	0.14%
2024/08/06	2	23.00	0	0.00	23.75	2	1,417	0.14%
2024/08/05	4	25.36	0	0.00	25.30	4	1,395	0.29%
2024/07/30	5	27.96	0	0.00	28.80	5	1,411	0.35%
2024/07/26	2	29.25	0	0.00	29.10	2	1,410	0.14%
2024/07/17	2	30.95	0	0.00	31.20	2	1,402	0.14%
2024/07/10	1	33.00	0	0.00	32.80	1	1,459	0.07%
2024/07/08	5	33.14	0	0.00	32.95	5	1,530	0.33%
2024/07/03	3	32.40	0	0.00	32.45	3	1,607	0.19%
2024/06/14	5	34.72	0	0.00	34.50	5	1,610	0.31%
2024/06/13	2	34.90	0	0.00	35.15	2	1,591	0.13%
2024/06/11	0	0.00	5	36.34	36.50	-5	1,547	-0.32%
2024/06/05	0	0.00	1	34.05	33.95	-1	1,522	-0.07%
2024/05/29	2	35.30	1	34.85	34.85	1	1,751	0.06%
2024/05/27	1	36.75	0	0.00	36.15	1	1,927	0.05%
2024/05/22	2	36.93	0	0.00	35.90	2	2,198	0.09%
2024/05/20	0	0.00	2	35.98	36.45	-2	2,637	-0.08%
2024/05/16	2	34.38	1	33.95	34.25	1	2,783	0.04%
2024/05/09	1	32.00	0	0.00	32.30	1	2,813	0.04%
2024/05/03	2	31.05	0	0.00	31.00	2	2,859	0.07%
2024/05/02	2	30.70	0	0.00	31.25	2	2,908	0.07%
2024/04/23	2	30.30	0	0.00	30.15	2	3,382	0.06%
2024/04/18	1	34.25	0	0.00	33.00	1	3,388	0.03%
2024/04/17	0	0.00	0	34.20	34.15	0	3,403	0.00%
2024/04/15	2	36.33	1	37.20	35.60	1	3,496	0.03%
2024/04/10	0	37.00	0	0.00	37.20	0	3,414	0.00%
2024/04/02	1	34.75	0	0.00	34.60	1	3,341	0.03%
2024/03/29	1	33.90	0	0.00	34.70	1	3,348	0.03%
2024/03/25	0	35.45	0	0.00	35.20	0	3,346	0.00%
2024/03/22	1	33.75	0	0.00	33.65	1	3,346	0.03%
2024/03/20	1	33.80	0	0.00	33.30	1	3,347	0.03%
2024/03/19	0	35.60	0	0.00	34.15	0	3,338	0.00%
2024/03/18	1	35.85	1	35.60	35.60	0	3,319	0.00%
2024/03/14	1	35.20	0	0.00	35.90	1	3,333	0.03%
2024/03/13	0	0.00	1	38.90	36.15	-1	3,335	-0.03%
2024/03/12	0	0.00	3	38.33	38.60	-3	3,287	-0.09%
2024/03/11	0	0.00	4	37.03	37.30	-4	3,275	-0.12%
2024/03/08	0	0.00	1	37.45	36.25	-1	3,334	-0.03%
2024/03/07	1	36.25	2	36.60	36.20	-1	3,277	-0.03%
2024/03/06	0.5	37.89	0	0.00	37.05	0.5	3,370	0.01%
2024/03/05	2	38.48	0	0.00	38.00	2	3,356	0.06%
2024/03/04	1.5	41.11	2	40.55	40.10	-0.5	3,318	-0.02%
2024/03/01	3	41.02	2	41.90	41.30	1	3,292	0.03%
2024/02/29	0	0.00	9	40.30	41.60	-9	3,243	-0.28%
2024/02/27	0	0.00	8	40.00	39.90	-8	3,111	-0.26%
2024/02/23	2	39.30	5	38.40	39.75	-3	2,859	-0.10%
2024/02/21	3	39.78	3	40.07	37.00	0	2,524	0.00%
2024/02/20	0	0.00	19	39.60	39.60	-19	2,105	-0.90%
2024/02/19	2	33.95	4	36.00	36.00	-2	1,964	-0.10%
2024/02/16	3	31.85	0	0.00	32.75	3	1,865	0.16%
2024/02/05	1	30.05	0	0.00	30.40	1	1,824	0.05%
2024/02/02	2	30.43	0	0.00	30.20	2	1,824	0.11%
2024/01/31	1	30.50	0	0.00	30.40	1	1,846	0.05%
2024/01/30	1	30.60	0	0.00	30.45	1	1,850	0.05%
2024/01/29	2	31.30	0	0.00	31.15	2	1,836	0.11%
2024/01/25	13	32.10	0	0.00	32.20	13	1,846	0.70%
2024/01/24	6	33.68	0	0.00	33.00	6	1,811	0.33%
2024/01/23	0	0.00	4	33.93	33.80	-4	1,739	-0.23%
2024/01/22	2	30.60	0	0.00	30.90	2	1,543	0.13%
2024/01/19	11	31.04	0	0.00	30.55	11	1,549	0.71%
2024/01/18	0	0.00	10	31.71	31.60	-10	1,530	-0.65%
2024/01/10	2	29.83	0	0.00	30.20	2	1,509	0.13%
2024/01/09	0	0.00	1	29.20	30.80	-1	1,477	-0.07%
2024/01/05	0	0.00	1	28.80	28.70	-1	1,427	-0.07%
2024/01/04	2	27.80	0	0.00	27.75	2	1,425	0.14%
2024/01/03	1	28.20	0	0.00	28.25	1	1,421	0.07%
2023/12/28	2	28.30	0	0.00	28.30	2	1,394	0.14%
2023/12/27	1	28.40	0	0.00	28.35	1	1,399	0.07%
2023/12/22	2	27.45	0	0.00	27.35	2	1,383	0.14%
2023/12/19	4	28.13	0	0.00	28.05	4	1,383	0.29%
2023/12/12	1	29.60	0	0.00	29.20	1	1,390	0.07%
2023/12/11	1	29.80	0	0.00	29.20	1	1,392	0.07%
2023/12/07	0	0.00	1	29.60	29.50	-1	1,396	-0.07%
2023/12/05	0	0.00	15	28.62	29.40	-15	1,510	-0.99%
2023/10/30	0	0.00	19	28.61	28.80	-19	2,034	-0.93%
2023/10/27	0	0.00	10	28.70	28.20	-10	2,015	-0.50%
2023/09/22	0	0.00	3.2	25.70	25.65	-3.2	2,044	-0.16%
2023/09/21	3	26.08	0	0.00	25.80	3	2,040	0.15%
2023/09/20	1	27.35	5	26.58	26.50	-4	2,015	-0.20%
2023/09/15	1	28.00	0	0.00	27.90	1	2,006	0.05%
2023/09/14	1	28.05	1	28.75	28.50	0	1,997	0.00%
2023/09/13	1	28.00	0	0.00	28.00	1	1,992	0.05%
2023/09/12	1	27.50	0	0.00	27.70	1	1,984	0.05%
2023/09/11	4	28.66	3	28.87	28.25	1	1,946	0.05%
2023/09/08	6	27.44	27	27.45	28.30	-21	1,877	-1.12%
2023/09/01	5	26.70	5	27.00	26.70	0	1,828	0.00%
2023/08/29	3	25.72	0	0.00	25.90	3	1,824	0.16%
2023/08/28	8	26.81	1	26.35	26.05	7	1,818	0.38%
2023/08/25	1	27.45	3	27.33	27.35	-2	1,779	-0.11%
2023/08/24	1	25.95	5	27.05	27.05	-4	1,697	-0.24%
2023/08/22	10	26.35	0	0.00	25.40	10	1,611	0.62%
2023/08/21	10	26.55	0	0.00	26.60	10	1,571	0.64%
2023/08/17	10	25.94	10	25.63	26.30	0	1,493	0.00%
2023/08/16	5	26.17	6	26.42	26.25	-1	1,429	-0.07%
2023/08/15	2	25.75	0	0.00	25.85	2	1,189	0.17%
2023/08/08	0	0.00	0.3	23.50	23.55	-0.3	1,013	-0.03%
2023/08/04	1	23.10	3	22.85	22.95	-2	997	-0.20%
2023/08/02	7	25.35	5	25.17	25.35	2	944	0.21%
2023/07/07	1	24.25	0	0.00	25.40	1	1,003	0.10%
2023/07/05	0	0.00	2	24.20	24.15	-2	947	-0.21%
2023/06/30	4	22.30	0	0.00	22.65	4	810	0.49%
2023/06/27	0	0.00	8	22.78	22.80	-8	803	-1.00%
2023/06/09	4	22.60	0	0.00	22.60	4	712	0.56%
2023/05/30	2	20.50	0	0.00	20.45	2	598	0.33%
2023/05/19	0	0.00	1	20.90	20.90	-1	611	-0.16%
2023/05/16	1	20.25	0	0.00	20.85	1	602	0.17%
2023/04/27	2	22.65	0	0.00	22.70	2	536	0.37%
2023/04/25	2	22.10	0	0.00	22.05	2	520	0.38%
2023/04/20	1	22.85	0	0.00	22.85	1	486	0.21%
2023/04/18	1	24.70	0	0.00	24.85	1	454	0.22%
2023/04/12	0	0.00	3	21.95	22.50	-3	360	-0.83%
2023/04/11	3	20.70	0	0.00	20.70	3	302	0.99%
2023/03/23	2	18.80	0	0.00	18.75	2	264	0.76%
2023/03/08	2	18.95	0	0.00	18.95	2	284	0.70%
2023/02/24	0	0.00	1	18.50	18.55	-1	422	-0.24%
2023/01/05	4	18.13	4	17.70	17.10	0	728	0.00%
2022/12/14	2	17.90	0	0.00	17.80	2	743	0.27%
2022/12/13	0	0.00	1	17.25	17.35	-1	738	-0.14%
2022/11/25	0	0.00	10	18.30	18.40	-10	672	-1.49%
2022/11/24	10	17.60	0	0.00	17.70	10	577	1.73%
2022/11/23	2	16.30	0	0.00	16.10	2	549	0.36%
2022/11/14	0	0.00	2	17.15	16.90	-2	530	-0.38%
2022/10/28	4	16.15	4	15.88	15.80	0	354	0.00%
2022/10/27	2	14.70	0	0.00	14.70	2	287	0.69%
2022/10/26	4	13.80	8	13.91	14.30	-4	280	-1.43%
2022/10/25	4	14.20	0	0.00	14.20	4	261	1.53%
2022/10/21	1	12.85	0	0.00	12.70	1	240	0.42%
2022/10/17	1	12.80	0	0.00	13.05	1	240	0.42%
2022/10/03	1	13.90	0	0.00	14.00	1	228	0.44%
2022/09/05	1	16.95	0	0.00	16.65	1	215	0.46%
2022/08/12	2	17.15	0	0.00	17.15	2	208	0.96%
2022/05/31	2	22.30	0	0.00	22.45	2	286	0.70%
2022/05/06	8	23.57	0	0.00	23.50	8	335	2.39%
2022/04/21	2	23.70	0	0.00	23.65	2	356	0.56%
2022/03/08	1	24.20	0	0.00	24.05	1	1,409	0.07%
2022/03/07	1	25.75	0	0.00	24.90	1	1,427	0.07%
2022/03/04	1	26.95	0	0.00	26.75	1	1,447	0.07%
2022/02/18	1	26.30	0	0.00	26.50	1	1,999	0.05%
2022/02/11	1	26.80	0	0.00	26.90	1	2,213	0.05%
2022/01/26	2	26.60	0	0.00	26.50	2	2,216	0.09%
2022/01/25	2	27.20	0	0.00	26.40	2	2,220	0.09%
2022/01/04	1	30.55	11	30.41	29.90	-10	2,137	-0.47%
2022/01/03	10	32.29	8	32.20	30.60	2	2,098	0.10%
2021/12/29	8	30.30	0	0.00	30.80	8	1,861	0.43%
2021/12/17	0	0.00	1	29.80	29.30	-1	1,750	-0.06%
2021/12/16	1	30.80	1	30.65	30.15	0	1,742	0.00%
2021/12/15	1	28.70	0	0.00	28.90	1	1,651	0.06%
2021/12/08	0	0.00	1	29.00	29.35	-1	1,520	-0.07%
2021/11/25	2	31.95	2	31.30	32.10	0	1,222	0.00%
2021/10/18	1	22.15	1	22.40	22.45	0	1,377	0.00%
2021/09/06	1	24.95	0	0.00	24.90	1	1,975	0.05%
2021/08/19	1	25.40	0	0.00	26.35	1	2,251	0.04%
2021/08/18	1	25.55	1	26.10	26.95	0	2,258	0.00%
2021/08/16	1	26.45	0	0.00	26.55	1	2,252	0.04%
2021/08/12	1	29.00	0	0.00	28.95	1	2,295	0.04%
2021/08/09	41	34.70	41	34.90	31.90	0	2,397	0.00%
2021/08/03	1	32.05	0	0.00	32.00	1	2,616	0.04%
2021/07/23	1	33.70	0	0.00	33.90	1	2,858	0.03%
2021/07/19	0	0.00	5	35.10	35.50	-5	2,753	-0.18%
2021/07/14	5	32.00	0	0.00	31.25	5	2,865	0.17%
2021/07/01	1	31.10	0	0.00	30.80	1	3,278	0.03%
2021/06/03	0	0.00	1	35.95	36.05	-1	5,054	-0.02%
2021/05/26	1	32.05	1	31.50	31.90	0	5,083	0.00%
2021/05/19	3	31.20	4	30.45	31.20	-1	5,285	-0.02%
2021/05/18	2	28.40	0	0.00	28.40	2	5,203	0.04%
2021/05/12	0	0.00	1	34.30	33.70	-1	4,989	-0.02%
2021/05/10	4	42.03	4	40.88	40.35	0	4,920	0.00%
2021/05/06	1	37.95	0	0.00	37.70	1	4,983	0.02%
2021/05/04	1	38.90	0	0.00	38.30	1	5,052	0.02%
2021/05/03	3	40.90	0	0.00	40.30	3	4,999	0.06%
2021/04/26	1	42.55	1	43.00	42.55	0	5,411	0.00%
2021/04/22	2	41.75	4	42.36	40.70	-2	5,683	-0.04%
2021/04/19	0	0.00	2	40.50	41.80	-2	5,823	-0.03%
2021/04/15	1	38.80	0	0.00	38.00	1	5,891	0.02%
2021/03/30	0	0.00	1	38.50	38.50	-1	5,491	-0.02%
2021/03/25	2	37.05	1	36.00	36.65	1	5,219	0.02%
2021/03/24	10	34.82	11	34.92	35.80	-1	4,845	-0.02%
2021/03/23	2	32.70	1	33.45	32.55	1	4,722	0.02%
2021/03/16	3	29.10	3	28.50	28.30	0	4,333	0.00%
2021/03/15	5	28.45	0	0.00	28.80	5	4,279	0.12%
2021/03/09	0	0.00	3	26.73	27.60	-3	4,291	-0.07%
2021/03/08	0	0.00	2	27.20	26.50	-2	4,246	-0.05%
2021/02/02	0	0.00	1	22.15	22.35	-1	3,747	-0.03%
2021/02/01	0	0.00	1	23.10	22.05	-1	3,734	-0.03%
2021/01/26	1	23.90	1	24.25	23.65	0	3,409	0.00%
2021/01/25	1	24.15	1	24.25	24.10	0	3,339	0.00%
2021/01/22	1	23.80	1	24.05	24.55	0	3,289	0.00%
2021/01/21	2	24.03	1	24.35	24.25	1	3,300	0.03%
2021/01/19	16	23.70	20	23.92	23.35	-4	3,073	-0.13%
2021/01/18	7	22.26	1	23.05	23.50	6	2,792	0.21%
2021/01/15	2	21.10	0	0.00	21.75	2	2,556	0.08%
2021/01/14	3	21.20	4	21.05	20.80	-1	2,415	-0.04%
2021/01/13	1	19.30	0	0.00	19.30	1	2,131	0.05%
2020/12/25	0	0.00	1	18.50	17.55	-1	1,571	-0.06%
2020/12/22	1	18.15	0	0.00	17.70	1	1,476	0.07%
2020/12/17	2	19.55	2	19.75	19.40	0	1,403	0.00%
2020/12/15	1	18.70	0	0.00	18.60	1	1,308	0.08%
2020/12/11	1	17.00	0	0.00	17.00	1	1,134	0.09%
2020/12/09	0	0.00	50	16.92	16.85	-50	1,112	-4.49%
2020/12/03	20	16.70	0	0.00	16.70	20	1,010	1.98%
2020/12/01	10	15.80	0	0.00	16.00	10	985	1.01%
2020/11/27	20	15.40	0	0.00	16.00	20	940	2.13%
2020/10/06	33	13.63	33	13.39	14.30	0	550	0.00%
2020/08/13	8	11.70	8	11.80	11.50	0	245	0.00%
2020/08/12	4	11.05	4	11.05	11.05	0	198	0.00%
2020/03/25	2	6.52	2	6.59	6.70	0	170	0.00%
2020/01/03	14	10.70	14	10.74	10.25	0	146	0.00%
2019/11/26	12	10.37	12	10.41	10.35	0	121	0.00%
2018/05/25	0	0.00	10	13.55	13.65	-10	592	-1.69%
2018/05/15	10	12.65	0	0.00	12.85	10	653	1.53%
2018/04/24	0	0.00	1	14.70	14.50	-1	948	-0.11%
2018/04/03	15	16.40	0	0.00	16.35	15	2,297	0.65%
2018/03/23	0	0.00	5	17.16	17.05	-5	2,671	-0.19%
2018/03/07	2	18.65	0	0.00	18.15	2	2,632	0.08%
2018/03/06	3	18.60	0	0.00	18.60	3	2,624	0.11%
2018/02/12	0	0.00	5	15.80	15.90	-5	2,897	-0.17%
2018/02/07	0	0.00	11	16.55	16.05	-11	2,841	-0.39%
2018/02/06	10	16.00	0	0.00	16.15	10	2,838	0.35%
2018/01/31	0	0.00	6	17.25	17.70	-6	2,854	-0.21%
2018/01/26	1	18.15	0	0.00	18.20	1	2,807	0.04%
2018/01/23	0	0.00	1	19.00	18.40	-1	2,738	-0.04%
2018/01/22	2	18.75	0	0.00	18.55	2	2,698	0.07%
2018/01/18	1	19.85	1	20.00	19.50	0	2,639	0.00%
2018/01/17	1	19.85	0	0.00	19.85	1	2,598	0.04%
2018/01/15	1	20.35	1	20.15	20.00	0	2,537	0.00%
2018/01/12	2	19.90	0	0.00	20.35	2	2,438	0.08%
2018/01/11	2	20.00	0	0.00	20.10	2	2,330	0.09%
2018/01/05	1	18.60	1	18.55	18.60	0	1,897	0.00%
2018/01/04	0	0.00	10	18.15	19.10	-10	1,854	-0.54%
2018/01/03	0	0.00	34	18.38	18.60	-34	1,744	-1.95%
2018/01/02	10	16.60	0	0.00	17.15	10	1,502	0.67%