資通 (2471)-元大-大安券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	57.50	2	57.00	57.30	0	762	0.00%
2024/04/30	3	57.10	3	57.20	56.80	0	806	0.00%
2024/04/22	0	0.00	1	55.40	55.30	-1	884	-0.11%
2024/04/11	0	59.70	0	0.00	59.20	0	887	0.00%
2024/03/28	0	0.00	1	60.00	59.50	-1	882	-0.11%
2024/03/22	11	61.31	11	61.41	61.30	0	847	0.00%
2024/03/18	0.2	61.45	0	0.00	61.00	0.2	782	0.03%
2024/03/15	0	0.00	2	60.50	61.50	-2	685	-0.29%
2024/03/14	2	60.20	0	0.00	58.10	2	587	0.34%
2024/03/05	1	57.30	0	0.00	57.30	1	485	0.21%
2024/02/16	1	53.00	0	0.00	53.00	1	460	0.22%
2024/01/24	0	0.00	1	58.00	58.00	-1	429	-0.23%
2024/01/23	1	58.80	0	0.00	58.60	1	426	0.23%
2024/01/18	14	57.31	14	57.69	56.80	0	383	0.00%
2024/01/11	0	0.00	1	56.60	56.40	-1	328	-0.30%
2024/01/10	1	55.00	0	0.00	55.10	1	313	0.32%
2023/12/20	0	56.80	0	0.00	56.80	0	348	0.00%
2023/12/08	5	55.90	5	57.18	55.20	0	380	0.00%
2023/11/21	0	0.00	1	54.00	54.00	-1	340	-0.29%
2023/11/07	3	53.90	3	54.40	53.90	0	389	0.00%
2023/11/06	12	53.88	12	53.50	53.40	0	400	0.00%
2023/10/27	0	0.00	1	50.80	50.70	-1	452	-0.22%
2023/10/25	9	52.29	9	52.69	51.80	0	564	0.00%
2023/10/06	20	55.25	20	56.31	55.20	0	1,078	0.00%
2023/10/05	0	0.00	1	54.40	54.20	-1	1,051	-0.10%
2023/09/28	1	53.90	0	0.00	54.50	1	1,094	0.09%
2023/09/08	2	51.05	2	52.10	50.90	0	1,610	0.00%
2023/07/27	2	59.40	3	58.57	60.30	-1	4,781	-0.02%
2023/07/26	31	54.53	30	54.73	57.20	1	4,931	0.02%
2023/07/20	0	0.00	1	53.00	54.10	-1	6,484	-0.02%
2023/07/19	1	56.50	0	0.00	56.00	1	6,625	0.02%
2023/07/10	0	0.00	2	56.60	56.60	-2	7,772	-0.03%
2023/06/16	2	61.80	2	62.90	61.70	0	9,563	0.00%
2023/06/15	7	64.34	12	63.32	62.80	-5	10,069	-0.05%
2023/06/14	5	61.88	0	0.00	62.10	5	10,006	0.05%
2023/06/13	7	59.39	7	59.36	59.90	0	10,012	0.00%
2023/06/12	0	0.00	1	59.30	58.10	-1	10,037	-0.01%
2023/06/09	2	61.15	2	61.20	60.60	0	10,062	0.00%
2023/06/07	0	0.00	2	61.80	61.80	-2	10,274	-0.02%
2023/05/30	0	0.00	1	64.20	63.80	-1	11,187	-0.01%
2023/05/29	0	0.00	4	65.38	65.30	-4	11,178	-0.04%
2023/05/26	3	65.47	3	65.37	64.60	0	11,139	0.00%
2023/05/23	4	62.90	6	62.63	62.70	-2	11,219	-0.02%
2023/05/22	6	62.00	6	61.77	63.40	0	11,255	0.00%
2023/05/19	2	65.05	0	0.00	62.10	2	11,479	0.02%
2023/05/18	2	65.90	2	66.55	67.60	0	11,322	0.00%
2023/05/12	14	63.94	14	63.31	64.20	0	11,697	0.00%
2023/05/11	9	62.09	8	62.54	62.50	1	11,551	0.01%
2023/05/10	1	66.00	2	65.95	65.40	-1	11,403	-0.01%
2023/05/09	9	65.23	8	65.69	64.70	1	11,325	0.01%
2023/05/08	6	67.08	9	67.18	68.50	-3	11,147	-0.03%
2023/05/05	8	66.98	9	67.51	66.30	-1	10,901	-0.01%
2023/05/04	10	66.88	6	66.82	66.20	4	10,697	0.04%
2023/05/03	2	65.30	0	0.00	64.60	2	10,362	0.02%
2023/05/02	8	67.08	5	66.24	66.60	3	10,237	0.03%
2023/04/28	9	61.61	11	62.60	65.80	-2	9,758	-0.02%
2023/04/27	4	58.93	7	59.56	59.90	-3	9,266	-0.03%
2023/04/26	20	57.00	19	57.36	59.90	1	9,015	0.01%
2023/04/25	2	59.10	4	61.08	57.30	-2	8,582	-0.02%
2023/04/24	2	57.60	2	56.80	59.40	0	8,069	0.00%
2023/04/21	1	54.20	0	0.00	54.00	1	7,917	0.01%
2023/04/20	9	58.91	7	58.74	57.50	2	7,756	0.03%
2023/04/19	2	58.10	2	57.33	57.30	0	7,476	0.00%
2023/04/18	4	59.65	0.1	58.41	55.90	3.9	7,313	0.05%
2023/04/17	1	56.00	1.1	56.45	59.00	-0.1	7,083	0.00%
2023/04/14	3.3	52.64	3	51.80	53.70	0.3	6,925	0.00%
2023/04/10	7	49.96	7	49.98	50.20	0	6,615	0.00%
2023/04/06	0	0.00	2	49.83	49.65	-2	6,474	-0.03%
2023/03/30	0	0.00	1	50.40	48.90	-1	6,377	-0.02%
2023/03/29	1	49.35	0	0.00	49.50	1	6,317	0.02%
2023/03/28	2	49.43	25	50.14	48.80	-23	6,250	-0.37%
2023/03/27	10	50.94	10	50.31	50.20	0	6,141	0.00%
2023/03/24	37	48.90	16	48.94	50.10	21	5,918	0.35%
2023/03/23	45	50.37	46	50.17	50.20	-1	5,787	-0.02%
2023/03/22	12	50.41	12	50.52	50.70	0	5,630	0.00%
2023/03/21	31	50.54	30.3	49.99	49.65	0.7	5,342	0.01%
2023/03/20	42	45.87	39	45.54	47.85	3	4,644	0.06%
2023/03/17	12	42.99	12	41.86	43.50	0	4,097	0.00%
2023/03/16	0	38.92	1	39.20	39.55	-1	3,895	-0.02%
2023/03/15	2	41.50	3	41.62	41.10	-1	3,827	-0.03%
2023/03/13	19.2	42.08	18	42.17	41.60	1.2	3,703	0.03%
2023/03/10	9.1	44.70	9	45.03	42.85	0.1	3,595	0.00%
2023/03/09	15	48.43	14	48.33	46.60	1	3,440	0.03%
2023/03/08	10	42.60	12	43.05	46.60	-2	2,998	-0.07%
2023/03/07	14	42.88	15	42.85	42.40	-1	2,776	-0.04%
2023/03/06	2	42.23	1	42.20	41.90	1	2,669	0.04%
2023/03/03	3	41.80	3	41.85	41.40	0	2,589	0.00%
2023/03/01	1	39.70	0	0.00	39.80	1	2,327	0.04%
2023/02/24	6	40.71	4	40.31	39.35	2	2,248	0.09%
2023/02/23	3	42.73	2	42.48	40.70	1	2,180	0.05%
2023/02/17	1	39.45	0	0.00	40.10	1	1,544	0.06%
2023/02/16	0	0.00	5	38.00	39.45	-5	1,233	-0.41%
2023/02/15	4	37.31	4	37.94	39.05	0	1,017	0.00%
2023/02/14	7	35.29	2	35.00	36.15	5	511	0.98%
2023/02/10	0	0.00	3	30.10	29.95	-3	207	-1.44%
2023/02/09	0	0.00	1	29.85	29.95	-1	198	-0.50%
2023/02/08	1	29.50	0	29.90	29.50	1	186	0.53%
2022/08/04	3	26.75	0	0.00	26.95	3	99	3.03%
2022/06/28	0	27.65	0	0.00	27.80	0	132	0.01%
2022/06/09	0	0.00	6	27.80	27.80	-6	167	-3.57%
2022/05/18	6	26.45	0	0.00	27.40	6	176	3.41%
2022/04/29	0	0.00	3	28.05	28.00	-3	167	-1.79%
2022/03/31	0	0.00	5	28.00	27.90	-5	175	-2.84%
2022/03/24	2	27.93	2	28.33	27.80	0	180	0.00%
2022/03/22	0	0.00	3	26.40	26.45	-3	159	-1.89%
2022/03/21	0	0.00	8	25.89	25.95	-8	155	-5.16%
2022/02/08	3	25.40	0	0.00	25.50	3	202	1.48%
2022/01/25	0	0.00	0	25.95	24.90	0	200	0.00%
2022/01/21	12	24.70	10	24.90	24.70	2	198	1.01%
2022/01/17	2	26.03	0	0.00	26.15	2	191	1.05%
2021/12/27	2	27.05	5	26.91	27.20	-3	154	-1.94%
2021/11/19	0	0.00	1	25.35	25.20	-1	104	-0.96%
2021/11/12	4	26.30	2	26.20	26.20	2	94	2.11%
2021/11/11	1	23.90	1	24.25	25.10	0	70	0.00%
2021/11/10	0	24.00	0	0.00	22.85	0	57	0.00%
2021/10/26	3	22.50	0	0.00	22.40	3	83	3.59%
2021/09/24	13	23.11	0	0.00	23.00	13	111	11.62%
2021/05/25	0	0.00	5	26.05	26.30	-5	996	-0.50%
2021/05/11	1	27.20	0	0.00	27.20	1	1,033	0.10%
2021/05/04	2	28.75	0	0.00	27.55	2	1,068	0.19%
2021/03/26	2	29.85	0	0.00	29.65	2	1,682	0.12%
2021/03/22	4	30.93	4	30.44	30.10	0	1,565	0.00%
2021/03/19	0	0.00	4	30.50	30.50	-4	1,516	-0.26%
2021/02/18	0	0.00	1	27.20	27.15	-1	1,363	-0.07%
2021/01/21	2	28.70	1	27.65	27.70	1	1,245	0.08%
2021/01/20	8	30.41	4	31.13	30.10	4	1,152	0.35%
2021/01/19	5	28.45	5	28.57	28.85	0	869	0.00%
2021/01/11	0	0.00	2	27.25	27.30	-2	727	-0.27%
2020/12/28	0	0.00	1	27.35	27.55	-1	587	-0.17%
2020/12/25	0	0.00	2	28.20	27.95	-2	552	-0.36%
2020/12/21	4	25.86	6	26.21	26.25	-2	336	-0.59%
2020/12/17	2	23.40	0	0.00	23.50	2	243	0.82%
2020/12/08	0	0.00	1	23.05	23.15	-1	228	-0.44%
2020/11/30	0	0.00	3	23.55	23.60	-3	209	-1.43%
2020/11/27	0	0.00	1	23.20	23.40	-1	204	-0.49%
2020/11/26	1	23.10	0	0.00	23.10	1	199	0.50%
2020/11/25	1	22.90	0	0.00	22.90	1	194	0.51%
2020/11/23	0	0.00	1	23.10	23.00	-1	183	-0.54%
2020/11/16	1	22.50	0	0.00	22.35	1	168	0.59%
2020/11/11	3	21.35	0	0.00	21.70	3	152	1.96%
2020/09/17	8	20.39	8	20.46	20.65	0	497	0.00%
2020/06/18	0	0.00	4	22.65	22.70	-4	981	-0.41%
2020/06/15	3	22.70	0	0.00	22.50	3	992	0.30%
2020/05/06	0	0.00	1	25.50	25.15	-1	710	-0.14%
2020/05/04	0	0.00	3	24.47	24.70	-3	655	-0.46%
2020/04/28	8	26.16	1	26.90	25.00	7	585	1.20%
2020/04/24	0	0.00	2	23.00	22.90	-2	466	-0.43%
2020/04/16	0	0.00	3	21.75	21.95	-3	375	-0.80%
2020/02/03	2	18.10	0	0.00	18.10	2	169	1.18%
2020/01/16	0	0.00	1	19.20	19.30	-1	161	-0.62%
2020/01/15	2	19.70	1	19.35	19.25	1	160	0.62%
2020/01/14	6	19.30	0	0.00	19.30	6	143	4.17%
2019/12/30	0	0.00	1	18.80	18.75	-1	163	-0.61%
2019/11/04	0	0.00	2	18.70	18.70	-2	435	-0.46%
2019/10/25	1	18.50	0	0.00	18.50	1	445	0.22%
2019/09/18	2	19.45	0	0.00	19.45	2	402	0.50%
2019/07/17	0	0.00	1	18.55	18.50	-1	199	-0.50%
2019/06/24	0	0.00	1	18.50	18.05	-1	391	-0.26%
2019/06/11	0	0.00	3	17.30	17.30	-3	437	-0.70%
2019/05/24	1	17.35	0	0.00	17.35	1	474	0.21%
2019/04/16	1	19.00	0	0.00	18.90	1	363	0.27%