可成 (2474)-元大-大安券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.0
漲跌
▲3.5
漲幅
+1.59%
成交量
2,147張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	223.00	224.00	-0.1	2,472	0.00%
2024/05/06	0	0.00	0	221.00	220.50	0	2,452	0.00%
2024/05/02	0	0.00	2	220.00	219.00	-2	2,410	-0.08%
2024/04/30	0	0.00	1.3	217.30	218.00	-1.3	2,377	-0.05%
2024/04/26	1	215.00	0	0.00	213.50	1	2,352	0.04%
2024/04/24	0.2	214.50	1	213.00	214.00	-0.8	2,334	-0.03%
2024/04/23	1	215.50	1	215.00	214.50	0	2,358	0.00%
2024/04/22	0	0.00	1	212.00	212.00	-1	2,337	-0.04%
2024/04/19	0.2	209.00	0	0.00	207.00	0.2	2,304	0.01%
2024/04/11	2	207.25	0.1	208.50	208.00	2	2,210	0.09%
2024/03/29	2	214.00	0.1	218.50	219.00	1.9	2,157	0.09%
2024/03/28	1.9	215.89	3	220.00	217.50	-1.1	2,062	-0.05%
2024/03/22	5.1	213.63	2	215.25	214.00	3.1	2,235	0.14%
2024/03/21	1	224.50	1	221.50	224.00	0	2,246	0.00%
2024/03/15	0	0.00	2	217.00	215.00	-2	2,136	-0.09%
2024/03/13	0	0.00	1	207.50	208.50	-1	2,052	-0.05%
2024/03/12	1	205.00	0	0.00	206.00	1	2,062	0.05%
2024/03/06	0	0.00	4	199.50	200.00	-4	2,095	-0.19%
2024/02/29	0.1	194.50	0	0.00	197.00	0.1	2,429	0.00%
2024/02/21	0	0.00	1	200.50	199.00	-1	2,612	-0.04%
2024/02/19	0	0.00	0.1	199.00	199.50	-0.1	2,641	0.00%
2024/01/26	0.1	195.00	0	0.00	195.50	0.1	2,718	0.00%
2024/01/25	0.1	196.00	0	0.00	196.00	0.1	2,716	0.00%
2024/01/22	0.2	198.75	0.3	199.00	199.00	-0.1	2,709	0.00%
2024/01/19	0.2	198.00	0	0.00	199.50	0.2	2,714	0.01%
2024/01/18	0.1	197.00	0	0.00	196.50	0.1	2,723	0.00%
2024/01/17	0.1	198.25	0	0.00	196.50	0.1	2,702	0.00%
2024/01/16	0	0.00	0.1	200.00	200.50	-0.1	2,660	0.00%
2024/01/15	0.1	199.00	0	0.00	200.00	0.1	2,646	0.00%
2024/01/11	0.1	198.00	0	0.00	198.00	0.1	2,659	0.00%
2024/01/09	0.1	198.00	0	0.00	197.50	0.1	2,702	0.00%
2023/12/29	0.1	194.50	0	0.00	194.00	0.1	2,730	0.00%
2023/12/28	0.2	195.50	0	0.00	195.50	0.2	2,741	0.01%
2023/12/18	1	189.50	1	190.50	189.50	0	2,459	0.00%
2023/12/07	1.1	184.64	0	0.00	183.50	1.1	2,462	0.04%
2023/12/05	0	0.00	1	194.50	193.50	-1	2,440	-0.04%
2023/11/24	0	0.00	0.4	202.00	197.50	-0.4	2,253	-0.02%
2023/11/21	1	197.00	1.2	196.50	196.00	-0.2	2,123	-0.01%
2023/11/20	1	193.50	1	194.50	194.00	0	2,080	0.00%
2023/11/17	0	0.00	2	190.99	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	1.7	188.91	189.50	-1.7	2,045	-0.08%
2023/11/13	0	0.00	0	187.50	187.50	0	2,036	0.00%
2023/11/10	0	0.00	2	186.00	187.50	-2	2,037	-0.10%
2023/11/08	0	0.00	1.2	183.07	182.00	-1.2	2,020	-0.06%
2023/10/24	0	0.00	0	181.00	181.50	0	2,153	0.00%
2023/10/13	0	0.00	1	185.50	185.50	-1	2,259	-0.04%
2023/10/12	0	0.00	2	184.00	184.50	-2	2,241	-0.09%
2023/09/25	0	0.00	1	183.50	182.50	-1	2,241	-0.04%
2023/09/22	0	0.00	1	180.00	180.50	-1	2,263	-0.04%
2023/09/21	1	179.00	0	0.00	179.00	1	2,299	0.04%
2023/09/18	0	0.00	1	184.50	183.50	-1	2,347	-0.04%
2023/09/13	1	181.50	0	0.00	180.50	1	2,333	0.04%
2023/08/30	0	0.00	1	176.50	177.00	-1	2,125	-0.05%
2023/08/22	0	168.50	0	0.00	167.50	0	2,117	0.00%
2023/08/18	0.4	166.65	0	0.00	166.50	0.4	2,109	0.02%
2023/08/16	3	170.00	0	0.00	170.00	3	2,082	0.14%
2023/08/10	0	175.00	1	175.00	176.50	-1	2,037	-0.05%
2023/07/19	0	178.00	0	0.00	177.50	0	1,813	0.00%
2023/07/14	0	174.50	0	0.00	176.00	0	1,719	0.00%
2023/07/11	0.1	173.50	0	0.00	173.00	0.1	1,698	0.01%
2023/07/06	0	175.00	0	0.00	173.00	0	1,706	0.00%
2023/07/05	0.1	178.00	0	0.00	176.50	0.1	1,670	0.01%
2023/07/04	2.1	175.06	0	0.00	176.00	2.1	1,663	0.12%
2023/07/03	4	176.25	1	176.00	174.00	3	1,652	0.18%
2023/06/30	2.1	177.07	0	0.00	175.50	2.1	1,657	0.12%
2023/06/29	0.1	181.39	0	0.00	179.50	0.1	1,641	0.01%
2023/06/28	1	190.00	0	0.00	190.00	1	1,581	0.06%
2023/06/19	0	0.00	1	187.01	187.50	-1	1,435	-0.07%
2023/06/16	0	0.00	1	188.06	186.50	-1	1,443	-0.07%
2023/06/15	0	0.00	0	191.00	192.00	0	1,366	0.00%
2023/06/14	0.1	191.75	0	0.00	190.00	0.1	1,441	0.01%
2023/06/13	1.1	192.68	8	194.00	194.00	-6.9	1,482	-0.47%
2023/06/07	0	189.00	0	0.00	190.00	0	1,607	0.00%
2023/06/06	0	188.50	0	0.00	188.00	0	1,632	0.00%
2023/06/05	0	188.00	0	0.00	188.50	0	1,649	0.00%
2023/05/23	0.3	188.00	0	0.00	188.00	0.3	1,822	0.02%
2023/04/20	0	181.50	0	0.00	181.50	0	2,220	0.00%
2023/04/18	1	183.00	0	0.00	183.00	1	2,215	0.05%
2023/04/12	0	185.00	0	0.00	184.00	0	2,217	0.00%
2023/04/11	0	0.00	0	186.50	185.50	0	2,208	0.00%
2023/03/21	0	0.00	1	187.50	188.00	-1	2,887	-0.03%
2023/03/10	0	184.50	0	0.00	184.50	0	2,998	0.00%
2023/02/24	0	185.50	0	0.00	184.50	0	3,493	0.00%
2023/02/22	1	189.50	0	0.00	189.00	1	3,443	0.03%
2023/02/21	0	0.00	0	188.50	189.00	0	3,445	0.00%
2023/02/09	0	0.00	0	185.50	186.00	0	3,798	0.00%
2023/02/03	0	185.00	0	0.00	185.50	0	3,767	0.00%
2023/02/01	0	0.00	3	183.67	185.50	-3	3,735	-0.08%
2023/01/30	0	0.00	3	178.50	178.00	-3	3,694	-0.08%
2023/01/16	0	0.00	1	176.50	175.50	-1	3,744	-0.03%
2023/01/13	0	0.00	0.1	176.00	176.00	-0.1	3,760	0.00%
2023/01/12	0	0.00	0	176.00	173.50	0	3,794	0.00%
2023/01/09	0	0.00	6	174.00	175.50	-6	3,831	-0.16%
2023/01/06	0.2	172.00	0	0.00	171.50	0.2	3,857	0.00%
2022/12/28	0	169.50	0	0.00	169.00	0	3,967	0.00%
2022/12/27	1	169.00	0	0.00	169.00	1	3,975	0.03%
2022/12/21	3	165.50	0	0.00	167.00	3	3,936	0.08%
2022/12/19	3	169.17	0	0.00	169.00	3	3,767	0.08%
2022/12/08	0	0.00	2	174.00	174.00	-2	3,509	-0.06%
2022/12/06	1	175.00	0	0.00	175.00	1	3,411	0.03%
2022/12/02	1	177.00	0	0.00	176.50	1	3,300	0.03%
2022/11/30	0	0.00	0	184.50	183.00	0	3,134	0.00%
2022/11/22	0	179.00	0	0.00	179.50	0	3,159	0.00%
2022/11/18	1	185.50	0	0.00	184.00	1	3,098	0.03%
2022/11/17	2	188.00	1	187.50	187.50	1	3,099	0.03%
2022/11/16	1	185.50	0	0.00	186.00	1	3,106	0.03%
2022/11/15	0	0.00	3.2	184.97	187.50	-3.2	3,069	-0.10%
2022/11/11	1	182.00	1	180.00	180.00	0	2,974	0.00%
2022/11/10	0	0.00	2	178.75	180.00	-2	2,956	-0.07%
2022/11/09	0.2	175.00	0	0.00	176.50	0.2	2,927	0.01%
2022/11/04	1.1	172.73	0	0.00	171.00	1.1	2,902	0.04%
2022/11/03	0	171.00	1	172.50	172.50	-1	2,946	-0.03%
2022/11/02	0	0.00	2	171.50	172.00	-2	3,003	-0.07%
2022/10/31	0	0.00	0	167.50	169.50	0	2,978	0.00%
2022/10/26	1	160.03	0	0.00	164.50	1	2,938	0.03%
2022/10/24	3	168.00	1	165.50	164.50	2	2,886	0.07%
2022/10/20	0	0.00	4	171.50	172.00	-4	2,857	-0.14%
2022/10/14	2	170.50	5	172.50	172.00	-3	2,793	-0.11%
2022/10/03	0.1	170.00	0	0.00	169.00	0.1	2,816	0.00%
2022/09/30	0	0.00	4	170.75	172.50	-4	2,805	-0.14%
2022/09/26	0	0.00	1	169.50	170.00	-1	2,790	-0.04%
2022/09/22	1	167.00	0	0.00	171.00	1	2,779	0.04%
2022/09/21	0	171.00	0	0.00	172.00	0	2,742	0.00%
2022/09/19	0.2	173.00	0	0.00	173.50	0.2	2,720	0.01%
2022/09/15	0.1	173.00	0	0.00	173.00	0.1	2,711	0.00%
2022/09/14	1	171.00	0	0.00	171.00	1	2,709	0.04%
2022/09/06	1	164.50	0	0.00	164.50	1	2,749	0.04%
2022/09/02	1.2	181.17	0	0.00	181.00	1.2	2,647	0.05%
2022/08/30	0.1	183.00	3	184.00	183.00	-2.9	2,481	-0.12%
2022/08/24	0	0.00	0.7	180.50	180.50	-0.7	2,645	-0.03%
2022/08/18	6	176.75	7	177.29	178.00	-1	2,968	-0.03%
2022/08/10	1	176.00	0	0.00	175.50	1	3,162	0.03%
2022/08/09	0	0.00	3	177.33	179.50	-3	3,129	-0.10%
2022/07/27	0	0.00	1	171.00	172.00	-1	3,269	-0.03%
2022/07/20	1	168.50	0	0.00	166.00	1	3,220	0.03%
2022/07/14	1	164.50	1	166.50	168.50	0	3,143	0.00%
2022/07/06	1	157.00	0	0.00	157.50	1	3,120	0.03%
2022/06/27	2	169.00	2	169.75	169.00	0	3,232	0.00%
2022/06/24	1	167.50	0	0.00	166.00	1	3,198	0.03%
2022/06/23	1	164.00	1	166.00	165.50	0	3,188	0.00%
2022/06/22	0.1	163.00	0	0.00	163.50	0.1	3,152	0.00%
2022/06/21	1	161.50	0	0.00	164.50	1	3,149	0.03%
2022/06/16	0	0.00	0	165.50	164.50	0	3,101	0.00%
2022/06/09	0	0.00	1	172.00	173.00	-1	3,123	-0.03%
2022/06/07	1	173.00	0	0.00	173.50	1	3,066	0.03%
2022/06/06	0	0.00	1	173.00	173.50	-1	3,026	-0.03%
2022/06/02	1	172.00	0	0.00	171.00	1	2,972	0.03%
2022/06/01	0	0.00	2	168.50	170.50	-2	2,930	-0.07%
2022/05/31	0	0.00	3	167.33	164.00	-3	2,820	-0.11%
2022/05/27	1	165.00	0	0.00	165.00	1	2,613	0.04%
2022/05/26	0	163.50	1	164.50	163.50	-1	2,579	-0.04%
2022/05/25	1	164.50	2	164.50	161.50	-1	2,684	-0.04%
2022/05/24	2	164.00	0	0.00	162.50	2	2,612	0.08%
2022/05/20	0	0.00	0.4	159.50	159.50	-0.4	2,517	-0.02%
2022/05/19	0	0.00	2.1	157.52	159.00	-2.1	2,463	-0.09%
2022/05/18	2	156.50	1	156.50	157.00	1	2,434	0.04%
2022/05/17	0	0.00	1	156.00	155.50	-1	2,419	-0.04%
2022/05/10	0	0.00	1	153.00	155.50	-1	2,294	-0.04%
2022/05/06	0	0.00	7	151.00	151.00	-7	2,248	-0.31%
2022/05/05	7	151.00	0	0.00	151.00	7	2,255	0.31%
2022/05/04	1	148.00	0	0.00	148.00	1	2,238	0.04%
2022/04/27	0.1	143.00	0	0.00	142.00	0.1	2,306	0.00%
2022/04/21	1	147.50	0	0.00	147.50	1	2,326	0.04%
2022/04/11	0.1	145.00	0	0.00	144.50	0.1	2,475	0.00%
2022/03/30	0.1	144.50	0	0.00	144.50	0.1	2,369	0.00%
2022/03/22	1	147.50	0	0.00	147.50	1	2,484	0.04%
2022/03/15	1.1	143.00	0	0.00	143.50	1.1	2,440	0.05%
2022/03/09	1	145.00	1	144.00	144.00	0	2,458	0.00%
2022/03/08	0.1	141.50	1	141.50	142.00	-0.9	2,471	-0.04%
2022/03/07	3	142.50	1	142.50	142.50	2	2,504	0.08%
2022/03/02	1	149.00	0	0.00	150.00	1	2,697	0.04%
2022/02/25	1.1	145.09	0	0.00	143.00	1.1	2,647	0.04%
2022/02/23	0.1	151.50	0	0.00	151.00	0.1	2,503	0.00%
2022/02/22	1	151.50	0	0.00	152.00	1	2,498	0.04%
2022/02/17	1	153.50	0	0.00	154.00	1	2,534	0.04%
2022/02/15	0	0.00	1	153.00	152.00	-1	2,546	-0.04%
2022/02/14	0	0.00	5	154.00	153.50	-5	2,533	-0.20%
2022/02/10	1	157.00	0	0.00	157.00	1	2,574	0.04%
2022/02/09	1	157.00	0	0.00	157.50	1	2,584	0.04%
2022/02/07	0	0.00	5	154.00	155.50	-5	2,567	-0.19%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/25	1	155.00	0	0.00	155.50	1	2,534	0.04%
2022/01/24	0	0.00	1	157.00	157.50	-1	2,510	-0.04%
2022/01/20	10	162.00	0	0.00	161.50	10	2,539	0.39%
2022/01/18	0	0.00	2	160.75	161.00	-2	2,511	-0.08%
2022/01/17	2	159.50	0	0.00	159.50	2	2,495	0.08%
2022/01/11	0.1	158.50	0	0.00	158.00	0.1	2,532	0.00%
2022/01/07	0.1	162.00	0	0.00	162.00	0.1	2,537	0.00%
2022/01/06	0	0.00	1	161.50	162.50	-1	2,527	-0.04%
2022/01/05	2	163.50	1	163.00	161.00	1	2,521	0.04%
2022/01/04	0.1	158.50	0	0.00	158.50	0.1	2,447	0.00%
2022/01/03	0	0.00	2	157.50	157.50	-2	2,452	-0.08%
2021/12/29	1	157.50	0	0.00	157.00	1	2,497	0.04%
2021/12/28	2	156.75	0	0.00	157.50	2	2,506	0.08%
2021/12/24	0.1	155.50	0	0.00	156.00	0.1	2,496	0.00%
2021/12/23	1	155.00	0	0.00	155.00	1	2,524	0.04%
2021/12/22	0.1	156.00	0	0.00	156.00	0.1	2,536	0.00%
2021/12/21	0	0.00	3	157.00	157.00	-3	2,550	-0.12%
2021/12/20	3	153.00	0	0.00	153.00	3	2,519	0.12%
2021/12/16	0.1	154.50	0	0.00	154.00	0.1	2,541	0.00%
2021/12/15	0	154.00	0	0.00	153.50	0	2,549	0.00%
2021/12/10	0	0.00	1	156.50	156.00	-1	2,674	-0.04%
2021/12/03	2.1	149.00	0	0.00	149.50	2.1	2,719	0.08%
2021/12/01	2	151.75	0	0.00	151.50	2	2,709	0.07%
2021/11/30	0	0.00	1	155.00	155.00	-1	2,671	-0.04%
2021/11/29	1	148.50	0	0.00	149.00	1	2,584	0.04%
2021/11/26	1.1	153.09	0	0.00	151.50	1.1	2,529	0.04%
2021/11/25	0.1	157.00	0	0.00	155.00	0.1	2,590	0.00%
2021/11/23	2.1	157.50	1	157.00	156.00	1.1	2,717	0.04%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/17	1.1	163.45	0	0.00	162.00	1.1	2,763	0.04%
2021/11/10	1	163.50	0	0.00	163.00	1	2,782	0.04%
2021/10/29	0.1	162.00	1	161.50	161.00	-0.9	2,978	-0.03%
2021/10/25	1	166.50	0	0.00	164.50	1	2,935	0.03%
2021/10/21	0	0.00	1.6	164.86	164.50	-1.6	2,958	-0.05%
2021/10/15	1	162.00	0	0.00	160.50	1	2,960	0.03%
2021/10/05	0.2	164.50	0	0.00	164.00	0.2	3,076	0.01%
2021/09/17	0	0.00	4	164.75	166.00	-4	2,938	-0.14%
2021/09/15	1	156.50	0	0.00	155.00	1	2,846	0.04%
2021/09/13	0	0.00	1	158.00	159.00	-1	2,826	-0.04%
2021/09/10	1	160.50	0	0.00	160.50	1	2,814	0.04%
2021/09/09	0.1	154.50	0	0.00	156.00	0.1	2,909	0.00%
2021/09/08	1	158.00	2	154.50	154.50	-1	2,906	-0.03%
2021/09/07	0	161.00	1	159.00	159.00	-1	2,893	-0.03%
2021/09/06	0.1	163.50	0	0.00	162.00	0.1	2,867	0.00%
2021/09/03	1	164.00	0	0.00	164.00	1	2,891	0.03%
2021/09/02	1	164.50	0	0.00	164.50	1	2,902	0.03%
2021/08/31	0.1	168.00	0	0.00	167.00	0.1	2,875	0.00%
2021/08/25	0	177.50	0	0.00	177.50	0	2,562	0.00%
2021/08/20	0	175.50	0	0.00	173.50	0	2,536	0.00%
2021/08/12	0	0.00	5	181.20	181.50	-5	2,688	-0.19%
2021/08/10	5	173.50	1	172.50	173.50	4	2,720	0.15%
2021/08/09	4.1	179.50	2	179.50	179.00	2.1	2,714	0.08%
2021/08/02	1	186.00	1	187.00	188.00	0	2,940	0.00%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/23	1	188.00	1	189.50	187.00	0	3,180	0.00%
2021/07/22	0	0.00	1	190.00	189.00	-1	3,204	-0.03%
2021/07/20	1	190.50	2	189.75	190.00	-1	3,227	-0.03%
2021/07/19	1	190.00	0	0.00	190.00	1	3,246	0.03%
2021/07/16	2	185.00	1	188.00	189.00	1	3,298	0.03%
2021/07/12	0	0.00	1	180.00	180.00	-1	3,371	-0.03%
2021/07/08	1	183.50	1	183.00	183.00	0	3,379	0.00%
2021/07/07	0	0.00	1	182.50	183.50	-1	3,406	-0.03%
2021/07/06	1	183.00	0	0.00	183.00	1	3,449	0.03%
2021/06/24	0	0.00	2	182.50	181.50	-2	3,658	-0.05%
2021/06/23	2	181.25	2	181.00	182.50	0	3,651	0.00%
2021/06/11	0	180.00	0	0.00	179.50	0	3,606	0.00%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/08	1	180.00	0	0.00	179.00	1	3,653	0.03%
2021/06/07	2	180.25	0	0.00	180.50	2	3,739	0.05%
2021/06/01	1	184.50	0	0.00	185.00	1	3,759	0.03%
2021/05/28	2	184.49	0	0.00	183.00	2	3,802	0.05%
2021/05/26	0.1	182.50	0	0.00	182.50	0.1	3,778	0.00%
2021/05/25	0	0.00	1	182.00	182.00	-1	3,778	-0.03%
2021/05/21	2	183.50	6	185.17	181.50	-4	3,799	-0.11%
2021/05/19	1.4	176.29	1	177.00	178.00	0.4	3,749	0.01%
2021/05/18	6	174.50	0.3	174.50	176.50	5.7	3,731	0.15%
2021/05/17	1	175.00	5	171.50	171.50	-4	3,715	-0.11%
2021/05/13	2.1	175.12	0	0.00	175.00	2.1	3,684	0.06%
2021/05/12	0	183.00	1	176.50	177.50	-1	3,635	-0.03%
2021/05/11	0	187.50	2	187.25	186.00	-2	3,526	-0.06%
2021/05/06	0	190.00	0	0.00	188.00	0	3,590	0.00%
2021/05/05	0.1	193.50	0	0.00	191.50	0.1	3,592	0.00%
2021/05/03	0	193.00	0	0.00	191.50	0	3,608	0.00%
2021/04/27	3	199.50	1	200.00	199.00	2	3,638	0.05%
2021/04/22	2	202.00	2	201.75	201.00	0	3,635	0.00%
2021/04/21	3	209.50	1	211.50	207.00	2	3,718	0.05%
2021/04/19	0	0.00	4	207.50	207.50	-4	3,652	-0.11%
2021/04/16	2	208.50	1	204.50	207.50	1	3,674	0.03%
2021/04/15	1	199.00	0	0.00	200.00	1	3,659	0.03%
2021/04/14	0	0.00	3	199.33	198.00	-3	3,686	-0.08%
2021/04/12	1	201.00	6	200.50	200.50	-5	3,814	-0.13%
2021/04/09	0	0.00	2	207.50	206.00	-2	3,852	-0.05%
2021/04/08	1	207.50	0	0.00	209.00	1	3,845	0.03%
2021/04/07	3	205.00	1	204.50	206.00	2	3,848	0.05%
2021/04/06	1	207.50	0	0.00	207.50	1	3,878	0.03%
2021/03/31	0	0.00	1	211.50	211.50	-1	3,828	-0.03%
2021/03/30	0	0.00	4	211.13	212.00	-4	3,799	-0.11%
2021/03/29	1	209.00	0	0.00	207.50	1	3,743	0.03%
2021/03/25	1	207.00	0	0.00	203.50	1	3,696	0.03%
2021/03/23	0	0.00	1	206.50	206.00	-1	3,667	-0.03%
2021/03/18	0	0.00	11	203.95	203.00	-11	3,703	-0.30%
2021/03/15	0	0.00	1	203.00	203.50	-1	3,981	-0.03%
2021/03/12	1	198.50	0	0.00	201.50	1	3,967	0.03%
2021/03/04	0	196.00	0	0.00	194.50	0	4,156	0.00%
2021/02/26	1	193.50	0	0.00	192.00	1	4,143	0.02%
2021/02/25	0.4	197.00	0	0.00	197.50	0.4	4,078	0.01%
2021/02/23	10	197.50	0	0.00	196.50	10	4,103	0.24%
2021/02/19	1	191.50	0	0.00	193.00	1	4,115	0.02%
2021/02/17	0	0.00	0	195.00	193.50	0	4,131	0.00%
2021/02/04	0	0.00	1	192.00	191.50	-1	4,155	-0.02%
2021/02/03	3	195.33	0	0.00	195.00	3	4,173	0.07%
2021/02/01	0.2	195.50	0	0.00	194.50	0.2	4,170	0.00%
2021/01/29	4	198.75	0	0.00	198.00	4	4,163	0.10%
2021/01/27	0	0.00	1	204.50	205.00	-1	4,082	-0.02%
2021/01/26	3.2	200.00	0	0.00	199.00	3.2	4,103	0.08%
2021/01/25	0	0.00	3.6	204.28	205.00	-3.6	4,047	-0.09%
2021/01/22	2	203.00	0	0.00	204.00	2	4,061	0.05%
2021/01/21	0.6	202.00	0	0.00	202.00	0.6	4,123	0.01%
2021/01/20	3	202.33	0	0.00	200.00	3	4,183	0.07%
2021/01/18	1	208.00	0.2	208.00	208.00	0.9	4,147	0.02%
2021/01/14	0	0.00	6	215.75	215.50	-6	4,296	-0.14%
2021/01/13	0.1	207.50	1	208.00	208.00	-1	4,158	-0.02%
2021/01/11	1	207.00	0	0.00	208.00	1	4,129	0.02%
2021/01/08	4	209.38	0	0.00	210.50	4	4,222	0.09%
2021/01/06	0	0.00	1	210.50	208.00	-1	4,149	-0.02%
2021/01/05	3	205.67	0	0.00	203.50	3	4,051	0.07%
2021/01/04	1	207.50	2	209.00	207.50	-1	4,013	-0.02%
2020/12/30	0	0.00	2	205.50	206.00	-2	3,996	-0.05%
2020/12/24	0	0.00	10	202.00	201.50	-10	4,330	-0.23%
2020/12/22	2	198.00	0	0.00	198.00	2	4,386	0.05%
2020/12/18	1	201.50	7	203.50	203.50	-6	4,479	-0.13%
2020/12/17	1	203.00	3	202.33	202.00	-2	4,550	-0.04%
2020/12/16	0	0.00	1	200.50	202.00	-1	4,641	-0.02%
2020/12/15	4	198.00	1	201.00	197.50	3	4,664	0.06%
2020/12/11	7	199.29	1	201.00	201.50	6	4,656	0.13%
2020/12/10	6	203.00	1	204.00	202.50	5	4,595	0.11%
2020/12/09	1	201.50	4	204.25	207.50	-3	4,560	-0.07%
2020/12/07	2	195.25	0	0.00	196.00	2	4,480	0.04%
2020/12/03	0	0.00	4	194.00	195.50	-4	4,459	-0.09%
2020/12/01	2	191.50	0	0.00	191.50	2	4,483	0.04%
2020/11/30	2	192.00	0	0.00	188.00	2	4,576	0.04%
2020/11/26	1	195.00	0	0.00	194.50	1	4,583	0.02%
2020/11/25	3	193.33	1	193.00	193.00	2	4,721	0.04%
2020/11/23	0	0.00	0.1	193.50	192.00	-0.1	4,897	0.00%
2020/11/20	0	0.00	1	192.50	193.00	-1	4,947	-0.02%
2020/11/19	1	190.50	0	0.00	192.00	1	5,000	0.02%
2020/11/18	1	194.00	2	192.75	191.50	-1	5,126	-0.02%
2020/11/16	0	0.00	1	191.00	189.00	-1	5,641	-0.02%
2020/11/12	1.1	191.95	1	188.00	190.50	0.1	6,195	0.00%
2020/11/11	6	187.42	2	187.50	187.50	4	6,293	0.06%
2020/11/10	0	0.00	1	186.00	187.50	-1	6,444	-0.02%
2020/11/09	1	185.50	0	0.00	185.50	1	6,454	0.02%
2020/11/06	4	185.25	0	0.00	186.00	4	6,505	0.06%
2020/11/05	0	0.00	2	184.50	185.00	-2	6,552	-0.03%
2020/11/04	0	184.50	0	0.00	183.50	0	6,679	0.00%
2020/11/02	1	179.00	0	0.00	179.00	1	6,664	0.02%
2020/10/30	0	0.00	1	182.00	180.50	-1	6,658	-0.02%
2020/10/28	2	180.75	2	181.50	181.00	0	6,613	0.00%
2020/10/23	3	188.67	2	187.25	187.00	1	6,622	0.02%
2020/10/22	0	0.00	9	181.00	181.50	-9	6,490	-0.14%
2020/10/21	2	178.25	0	0.00	177.00	2	6,576	0.03%
2020/10/16	3	183.83	2	182.25	181.00	1	6,840	0.01%
2020/10/14	1	178.00	0	0.00	178.00	1	6,745	0.01%
2020/10/08	2	179.00	0	0.00	178.00	2	6,775	0.03%
2020/10/07	1	179.50	1	180.50	179.50	0	6,816	0.00%
2020/10/06	2	178.50	0	0.00	177.50	2	6,855	0.03%
2020/10/05	4	180.13	0	0.00	180.00	4	6,824	0.06%
2020/09/30	0	0.00	5	180.00	181.50	-5	6,796	-0.07%
2020/09/29	7	178.29	7	177.21	175.50	0	6,651	0.00%
2020/09/28	0	0.00	1	176.50	176.50	-1	6,667	-0.01%
2020/09/25	1	177.00	0	0.00	176.00	1	6,681	0.01%
2020/09/23	5	177.80	0	0.00	178.00	5	6,884	0.07%
2020/09/22	0	0.00	1	177.00	180.00	-1	6,864	-0.01%
2020/09/21	2	179.50	0	0.00	179.50	2	6,829	0.03%
2020/09/18	1	185.00	0	0.00	185.00	1	6,790	0.01%
2020/09/16	1	187.50	1	188.00	187.50	0	6,786	0.00%
2020/09/14	1	190.50	0	0.00	190.00	1	6,804	0.01%
2020/09/10	1	188.50	0	0.00	185.00	1	6,815	0.01%
2020/09/09	1	188.00	1	189.00	188.00	0	6,772	0.00%
2020/09/08	11	190.50	1	191.00	191.00	10	6,809	0.15%
2020/09/07	1	188.50	2	191.25	189.50	-1	6,843	-0.01%
2020/09/04	1	192.00	0	0.00	194.50	1	6,864	0.01%
2020/09/03	2	195.75	0	0.00	194.50	2	6,866	0.03%
2020/09/02	1	204.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	1	203.50	1	204.50	203.50	0	6,708	0.00%
2020/08/31	3	201.17	0	0.00	200.50	3	6,736	0.04%
2020/08/28	1	208.00	7	204.93	207.50	-6	6,656	-0.09%
2020/08/27	6	206.67	1	205.50	204.00	5	6,657	0.08%
2020/08/26	1	213.00	2	213.00	213.00	-1	6,517	-0.02%
2020/08/25	0	0.00	1	210.00	212.00	-1	6,506	-0.02%
2020/08/24	1	212.00	4	208.75	212.00	-3	6,472	-0.05%
2020/08/21	5	203.50	9	203.39	203.50	-4	6,383	-0.06%
2020/08/20	15.2	192.53	10	194.80	190.50	5.2	6,162	0.08%
2020/08/19	13	201.04	40	199.06	196.00	-27	5,991	-0.45%
2020/08/17	2	206.50	0	0.00	206.00	2	5,675	0.04%
2020/08/14	3	206.33	0	0.00	206.00	3	5,686	0.05%
2020/08/13	11	213.45	4	212.00	210.50	7	5,613	0.12%
2020/08/12	2	219.75	1	219.50	219.00	1	5,468	0.02%
2020/08/11	1	225.50	1	223.00	221.00	0	5,507	0.00%
2020/08/10	0	0.00	1	227.50	226.00	-1	5,475	-0.02%
2020/08/07	1	224.50	1	226.50	226.50	0	5,472	0.00%
2020/08/06	2	220.00	0	0.00	220.50	2	5,391	0.04%
2020/08/05	3	218.17	0	0.00	218.00	3	5,351	0.06%
2020/08/04	5	217.00	0	0.00	219.00	5	5,357	0.09%
2020/07/30	2	215.00	1	215.50	216.00	1	5,383	0.02%
2020/07/29	7	217.36	0	0.00	215.00	7	5,397	0.13%
2020/07/28	2	217.50	0	0.00	215.50	2	5,419	0.04%
2020/07/27	2	212.00	0	0.00	211.50	2	5,369	0.04%
2020/07/24	1	216.50	0	0.00	215.00	1	5,313	0.02%
2020/07/23	10.3	220.24	0	0.00	220.00	10.3	5,207	0.20%
2020/07/22	1.2	222.75	0	0.00	222.50	1.2	5,142	0.02%
2020/07/20	1	226.50	0	0.00	227.50	1	4,999	0.02%
2020/07/17	1	228.50	0	0.00	228.50	1	5,045	0.02%
2020/07/16	0	0.00	1	231.50	231.00	-1	5,084	-0.02%
2020/07/15	0	0.00	1	231.50	230.00	-1	5,132	-0.02%
2020/07/14	1	233.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	2	229.50	3	231.17	235.00	-1	5,282	-0.02%
2020/07/09	3	232.83	0	0.00	232.00	3	5,347	0.06%
2020/07/08	0	0.00	1	232.00	231.00	-1	5,374	-0.02%
2020/07/07	0	0.00	0.1	232.00	231.50	-0.1	5,364	0.00%
2020/07/06	2	232.00	6	233.25	234.00	-4	5,406	-0.07%
2020/07/03	0	0.00	2	229.50	229.00	-2	5,406	-0.04%
2020/07/02	3	231.17	0	0.00	230.50	3	5,430	0.06%
2020/07/01	4	231.50	0	0.00	231.00	4	5,437	0.07%
2020/06/29	3	218.50	0	0.00	218.50	3	5,415	0.06%
2020/06/24	0	0.00	4	222.00	222.50	-4	5,392	-0.07%
2020/06/23	4	223.00	0	0.00	222.50	4	5,458	0.07%
2020/06/22	7	223.21	11	222.32	223.00	-4	5,473	-0.07%
2020/06/17	5	222.90	0	0.00	222.00	5	5,577	0.09%
2020/06/16	3	221.00	0	0.00	223.00	3	5,651	0.05%
2020/06/11	1	226.50	0.1	225.00	225.00	0.9	5,810	0.02%
2020/06/10	11	224.55	0	0.00	224.50	11	5,810	0.19%
2020/06/08	0	0.00	1	227.00	225.50	-1	5,925	-0.02%
2020/06/05	10	226.00	0	0.00	226.00	10	5,926	0.17%
2020/06/04	1	222.50	1	223.00	226.00	0	5,924	0.00%
2020/06/03	2	219.25	0	0.00	219.50	2	5,886	0.03%
2020/05/28	0	0.00	1	217.50	216.00	-1	5,883	-0.02%
2020/05/27	1	216.50	4	218.38	216.50	-3	5,931	-0.05%
2020/05/26	1	217.50	2	217.00	217.50	-1	5,966	-0.02%
2020/05/25	2	209.50	2	210.75	212.00	0	5,907	0.00%
2020/05/22	1	205.00	0	0.00	205.00	1	5,875	0.02%
2020/05/21	12.1	212.01	2	213.00	211.00	10.1	5,811	0.17%
2020/05/20	1	217.50	0	0.00	217.50	1	5,877	0.02%
2020/05/19	0.1	225.00	0	0.00	224.00	0.1	5,891	0.00%
2020/05/14	1	233.00	0	0.00	232.50	1	5,854	0.02%
2020/05/12	1	237.00	0	0.00	236.00	1	5,780	0.02%
2020/05/11	2	243.00	4	241.50	241.00	-2	5,804	-0.03%
2020/05/08	1	241.50	0	0.00	241.50	1	5,773	0.02%
2020/05/06	0	0.00	2	234.25	234.00	-2	5,746	-0.03%
2020/05/05	4	234.75	0	0.00	235.00	4	5,748	0.07%
2020/05/04	0	0.00	1	230.00	231.00	-1	5,739	-0.02%
2020/04/30	0	0.00	3	227.00	228.00	-3	5,718	-0.05%
2020/04/28	1	227.00	0	0.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	2	223.00	225.00	-2	5,881	-0.03%
2020/04/24	2	220.00	1	222.00	219.50	1	5,937	0.02%
2020/04/23	1	216.00	3	216.50	220.00	-2	5,960	-0.03%
2020/04/22	3.1	211.29	1	212.50	213.50	2.1	6,008	0.03%
2020/04/21	1	215.00	1	217.50	215.50	0	5,967	0.00%
2020/04/20	1	218.50	0	0.00	221.50	1	5,937	0.02%
2020/04/17	3	220.50	1	223.50	217.00	2	5,943	0.03%
2020/04/16	1	216.00	0	0.00	217.00	1	5,877	0.02%
2020/04/13	1	199.00	1	197.00	197.50	0	5,599	0.00%
2020/04/09	1	208.00	1	204.00	200.50	0	5,638	0.00%
2020/03/30	1	188.50	1	189.50	191.50	0	5,392	0.00%
2020/03/27	1	195.00	2	196.25	191.00	-1	5,363	-0.02%
2020/03/25	0	0.00	1	198.50	195.00	-1	5,234	-0.02%
2020/03/24	1	189.50	2	190.25	191.50	-1	5,166	-0.02%
2020/03/23	1	180.00	0	0.00	182.00	1	5,127	0.02%
2020/03/20	1	190.00	2	188.25	188.00	-1	5,125	-0.02%
2020/03/19	1	176.50	0	0.00	177.00	1	5,086	0.02%
2020/03/18	1	194.50	2	193.25	192.00	-1	5,057	-0.02%
2020/03/17	0	0.00	1	189.00	188.50	-1	5,211	-0.02%
2020/03/16	0	0.00	1	193.00	187.00	-1	5,202	-0.02%
2020/03/13	3.1	182.15	0	0.00	190.50	3.1	5,199	0.06%
2020/03/12	4.3	202.09	2	213.00	201.00	2.3	5,082	0.04%
2020/03/11	1	220.50	0	0.00	220.50	1	5,081	0.02%
2020/03/09	2.2	227.50	0	0.00	225.50	2.2	5,086	0.04%
2020/03/03	0.1	236.50	0	0.00	235.00	0.1	5,294	0.00%
2020/03/02	3	233.00	4	238.00	234.00	-1	5,315	-0.02%
2020/02/25	1	255.50	0	0.00	253.50	1	5,350	0.02%
2020/02/24	3	260.33	0	0.00	260.00	3	5,320	0.06%
2020/02/21	1	259.00	3	259.33	258.00	-2	5,321	-0.04%
2020/02/20	0	0.00	1	251.50	255.00	-1	5,118	-0.02%
2020/02/14	0	0.00	1	244.00	245.50	-1	5,166	-0.02%
2020/02/13	1	242.00	0	0.00	242.00	1	5,213	0.02%
2020/02/12	0	0.00	1	240.50	243.00	-1	5,384	-0.02%
2020/02/10	0.1	232.00	0	0.00	231.00	0.1	5,416	0.00%
2020/02/04	2	243.50	0	0.00	240.50	2	5,822	0.03%
2020/02/03	1.2	237.50	3	235.50	238.50	-1.8	5,837	-0.03%
2020/01/30	0	0.00	3	246.00	241.50	-3	5,822	-0.05%
2020/01/20	1	254.50	0	0.00	254.50	1	5,735	0.02%
2020/01/17	1	248.50	4	248.50	248.00	-3	5,718	-0.05%
2020/01/15	0	0.00	1	243.00	243.00	-1	5,647	-0.02%
2020/01/06	3	238.50	2	238.50	237.50	1	6,154	0.02%
2020/01/03	0	0.00	1	236.00	236.00	-1	6,220	-0.02%
2019/12/31	1	226.50	1	227.00	227.00	0	6,503	0.00%
2019/12/30	1.3	230.58	3	234.50	229.50	-1.7	6,474	-0.03%
2019/12/25	2	243.00	0	0.00	243.00	2	6,728	0.03%
2019/12/20	0	0.00	1	242.50	243.00	-1	7,010	-0.01%
2019/12/19	1	246.00	0	0.00	242.50	1	7,051	0.01%
2019/12/17	1	245.50	4	246.13	246.00	-3	7,041	-0.04%
2019/12/16	2	242.75	0	0.00	242.00	2	7,031	0.03%
2019/12/13	0	0.00	1	244.00	244.00	-1	7,011	-0.01%
2019/12/12	6.1	243.42	4	243.63	241.00	2.1	6,920	0.03%
2019/12/11	1	244.50	1	248.00	249.50	0	6,817	0.00%
2019/12/10	1	249.00	0	0.00	249.50	1	6,839	0.01%
2019/12/09	0	0.00	2	255.25	254.00	-2	6,948	-0.03%
2019/12/06	1	251.50	1	256.00	253.00	0	6,969	0.00%
2019/12/05	1	252.00	1	252.00	251.50	0	6,925	0.00%
2019/12/04	1	247.00	0	0.00	249.50	1	6,936	0.01%
2019/12/03	1	251.00	0	0.00	251.00	1	6,968	0.01%
2019/12/02	2.1	244.90	2	245.25	246.00	0.1	7,000	0.00%
2019/11/29	1	248.50	3	250.00	249.50	-2	6,940	-0.03%
2019/11/28	1	257.00	0	0.00	258.00	1	6,788	0.01%
2019/11/26	2	260.00	0	0.00	258.50	2	6,667	0.03%
2019/11/25	0	0.00	2	261.25	261.00	-2	6,560	-0.03%
2019/11/22	0	0.00	2	272.00	267.50	-2	6,473	-0.03%
2019/11/21	3	269.17	1	269.50	270.00	2	6,487	0.03%
2019/11/20	2	273.50	1	274.00	273.50	1	6,444	0.02%
2019/11/18	0	0.00	1	277.00	277.50	-1	6,390	-0.02%
2019/11/15	2	274.50	3	273.17	277.50	-1	6,394	-0.02%
2019/11/13	0	0.00	1	260.00	258.00	-1	6,163	-0.02%
2019/11/11	4	260.38	7	262.93	255.00	-3	6,176	-0.05%
2019/11/07	1	272.00	1	272.50	275.00	0	6,018	0.00%
2019/11/06	2	275.00	1	279.00	277.50	1	6,010	0.02%
2019/11/05	2	281.75	2	281.00	281.00	0	5,987	0.00%
2019/11/04	4	282.50	4	281.38	281.50	0	5,934	0.00%
2019/11/01	3	263.83	4	263.63	265.00	-1	5,731	-0.02%
2019/10/28	4	262.13	0	0.00	259.50	4	5,575	0.07%
2019/10/25	6	260.17	2	260.50	259.00	4	5,544	0.07%
2019/10/24	2	258.00	0	0.00	258.50	2	5,496	0.04%
2019/10/23	1	256.50	3	256.50	256.50	-2	5,484	-0.04%
2019/10/22	3	259.00	3	258.67	258.50	0	5,481	0.00%
2019/10/21	1	256.50	1	258.50	255.00	0	5,487	0.00%
2019/10/18	11	260.09	5	260.10	257.50	6	5,465	0.11%
2019/10/17	6	259.25	8	259.63	260.00	-2	5,394	-0.04%
2019/10/16	5	256.60	3	258.00	256.50	2	5,281	0.04%
2019/10/15	2	254.00	9	254.33	254.50	-7	5,222	-0.13%
2019/10/14	1	257.50	2	260.25	257.50	-1	5,115	-0.02%
2019/10/09	1	253.00	0	0.00	252.00	1	4,912	0.02%
2019/10/08	2	257.75	4	260.63	260.00	-2	4,833	-0.04%
2019/10/07	1	255.00	1	262.00	263.00	0	4,778	0.00%
2019/10/04	2	246.50	0	0.00	247.00	2	4,591	0.04%
2019/10/02	0	0.00	2	249.25	251.00	-2	4,498	-0.04%
2019/10/01	2	248.75	1	240.50	249.50	1	4,423	0.02%
2019/09/27	1	236.50	0	0.00	235.00	1	4,203	0.02%
2019/09/25	1	235.00	2	234.25	236.00	-1	4,101	-0.02%
2019/09/17	1	227.50	0	0.00	227.50	1	3,841	0.03%
2019/09/16	1	227.50	0	0.00	226.50	1	3,855	0.03%
2019/09/12	1	237.00	1	238.00	235.00	0	3,755	0.00%
2019/09/11	2	234.00	11	234.09	233.50	-9	3,685	-0.24%
2019/09/10	0	0.00	1	227.50	227.00	-1	3,528	-0.03%
2019/09/06	2	229.00	2	229.50	229.50	0	3,522	0.00%
2019/09/04	1.1	228.64	0	0.00	230.00	1.1	3,623	0.03%
2019/09/03	1	223.50	1	225.50	223.50	0	3,614	0.00%
2019/08/27	0	0.00	1	215.50	213.50	-1	3,836	-0.03%
2019/08/26	0	0.00	6	214.25	213.00	-6	3,878	-0.15%
2019/08/20	1	222.50	0	0.00	222.50	1	3,993	0.03%
2019/08/13	1	220.50	0	0.00	216.50	1	4,158	0.02%
2019/07/29	2	235.75	0	0.00	229.00	2	4,204	0.05%
2019/07/26	0	0.00	1	228.00	234.00	-1	4,210	-0.02%
2019/07/24	1	230.00	0	0.00	230.00	1	4,235	0.02%
2019/07/23	2	228.00	1	229.50	229.50	1	4,237	0.02%
2019/07/19	0.3	226.00	1	225.00	226.00	-0.8	4,251	-0.02%
2019/07/12	0	0.00	1	229.50	228.00	-1	4,406	-0.02%
2019/07/11	2	227.25	1	230.50	229.00	1	4,416	0.02%
2019/07/10	1	233.50	0	0.00	234.00	1	4,321	0.02%
2019/07/08	1	231.50	0	0.00	231.50	1	4,330	0.02%
2019/07/04	0.1	224.00	0	0.00	224.00	0.1	4,529	0.00%
2019/07/03	5	221.50	0	0.00	222.00	5	4,555	0.11%
2019/07/02	3.1	226.02	3	227.17	226.50	0.1	4,570	0.00%
2019/07/01	0	0.00	5	228.80	228.00	-5	4,599	-0.11%
2019/06/24	5	222.00	5	221.10	221.00	0	4,915	0.00%
2019/06/18	0	0.00	1	217.00	218.00	-1	4,944	-0.02%
2019/06/13	1	215.50	0	0.00	213.50	1	4,893	0.02%
2019/06/12	0	0.00	3	209.67	210.00	-3	4,823	-0.06%
2019/06/11	1	202.50	0	0.00	203.50	1	4,786	0.02%
2019/06/10	6	189.67	7	191.57	195.50	-1	4,757	-0.02%
2019/06/06	0	0.00	1	190.00	190.50	-1	4,685	-0.02%
2019/06/05	1	191.00	0	0.00	191.00	1	4,707	0.02%
2019/06/04	0	0.00	1	192.00	190.50	-1	4,744	-0.02%
2019/06/03	0	0.00	4	194.13	193.50	-4	4,879	-0.08%
2019/05/31	3.1	193.52	0	0.00	192.00	3.1	4,888	0.06%
2019/05/30	0.3	195.00	0	0.00	193.00	0.3	4,864	0.01%
2019/05/29	1	188.00	1	190.50	190.50	0	4,896	0.00%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	1	195.50	2	195.25	195.00	-1	4,973	-0.02%
2019/05/24	2	200.25	0	0.00	199.00	2	5,061	0.04%
2019/05/23	1.1	196.68	1	197.00	195.00	0.1	5,019	0.00%
2019/05/22	3.2	207.59	0	0.00	206.50	3.2	4,951	0.06%
2019/05/21	3	209.33	3	208.67	209.00	0	4,946	0.00%
2019/05/20	1	210.50	1	207.00	210.50	0	4,954	0.00%
2019/05/17	10.1	210.47	3	212.33	210.00	7.1	4,998	0.14%
2019/05/16	8	215.06	12	215.38	214.50	-4	4,998	-0.08%
2019/05/14	1	218.50	0	0.00	222.00	1	5,112	0.02%
2019/05/13	1.2	221.75	1	222.00	221.50	0.2	5,170	0.00%
2019/05/10	0	0.00	1	243.00	238.00	-1	5,180	-0.02%
2019/05/09	2.1	241.52	0	0.00	240.00	2.1	5,201	0.04%
2019/05/06	0	0.00	1	250.00	251.50	-1	5,261	-0.02%
2019/05/02	0	0.00	2	248.00	250.00	-2	5,244	-0.04%
2019/04/30	2	244.50	0	0.00	244.50	2	5,268	0.04%
2019/04/29	1	255.00	1	249.50	253.00	0	5,312	0.00%
2019/04/26	2	255.25	0	0.00	252.00	2	5,431	0.04%
2019/04/25	5	259.50	7	260.00	260.00	-2	5,448	-0.04%
2019/04/24	4	259.75	2	258.50	260.50	2	5,470	0.04%
2019/04/22	1	249.50	1	250.00	249.50	0	5,509	0.00%
2019/04/19	9	253.44	4	255.25	253.00	5	5,552	0.09%
2019/04/18	9	256.22	5	260.50	252.00	4	5,547	0.07%
2019/04/17	1	262.00	1	262.00	261.50	0	5,537	0.00%
2019/04/15	3	261.67	2	262.50	261.50	1	5,662	0.02%
2019/04/12	3	262.00	7	261.43	261.00	-4	5,801	-0.07%
2019/04/11	5	263.60	6	262.92	263.50	-1	5,841	-0.02%
2019/04/10	0	0.00	1	251.50	256.00	-1	5,666	-0.02%
2019/04/08	1	246.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	1	247.00	1	245.50	246.00	0	5,546	0.00%
2019/04/02	0	0.00	6	250.50	250.00	-6	5,516	-0.11%
2019/04/01	1	248.00	13	248.42	246.50	-12	5,426	-0.22%
2019/03/29	0	0.00	1	236.50	237.00	-1	5,274	-0.02%
2019/03/27	0	0.00	1	232.00	232.00	-1	5,251	-0.02%
2019/03/26	5	226.30	0	0.00	226.50	5	5,242	0.10%
2019/03/22	2	229.50	0	0.00	231.00	2	5,268	0.04%
2019/03/21	0	0.00	1	233.50	234.00	-1	5,287	-0.02%
2019/03/20	9	231.89	2	231.50	232.50	7	5,388	0.13%
2019/03/19	3	232.83	8	231.25	231.50	-5	5,507	-0.09%
2019/03/18	2	229.50	2	230.00	229.50	0	5,656	0.00%
2019/03/14	4	229.38	4	229.75	227.00	0	5,900	0.00%
2019/03/13	6	226.25	3	224.17	228.00	3	6,003	0.05%
2019/03/12	4	222.50	8	223.31	221.00	-4	5,997	-0.07%
2019/03/11	8	219.13	0	0.00	218.00	8	6,068	0.13%
2019/03/08	8	222.31	9.1	222.06	220.00	-1.1	6,171	-0.02%
2019/03/07	17	223.59	7	225.43	223.00	10	6,222	0.16%
2019/03/06	8	233.63	6	232.50	233.50	2	6,155	0.03%
2019/03/05	2	236.00	5	234.20	234.00	-3	6,141	-0.05%
2019/03/04	4	235.50	9	234.50	234.50	-5	6,152	-0.08%
2019/02/27	8.2	235.75	0	0.00	234.00	8.2	6,099	0.13%
2019/02/26	2	241.25	7	243.64	242.00	-5	6,099	-0.08%
2019/02/25	6	257.50	0	0.00	249.50	6	6,049	0.10%
2019/02/22	6	251.08	6	248.83	252.50	0	6,063	0.00%
2019/02/21	3	247.00	4.1	246.77	247.00	-1.1	6,086	-0.02%
2019/02/20	4	249.00	6.1	248.34	249.00	-2.1	6,070	-0.03%
2019/02/19	3	246.00	1.1	245.91	245.00	1.9	6,091	0.03%
2019/02/18	5	244.10	5	244.30	244.00	0	6,151	0.00%
2019/02/15	5	235.50	3.1	237.81	234.50	1.9	6,155	0.03%
2019/02/14	2	236.00	8.1	236.37	235.50	-6.1	6,272	-0.10%
2019/02/13	1	236.50	0.2	235.50	235.00	0.9	6,276	0.01%
2019/02/12	0	0.00	0.1	245.00	245.00	-0.1	6,190	0.00%
2019/02/11	0	0.00	9.1	238.77	238.50	-9.1	6,267	-0.15%
2019/01/30	9	231.72	8.1	233.30	231.50	0.9	6,299	0.01%
2019/01/29	7	227.21	9	226.67	230.50	-2	6,545	-0.03%
2019/01/28	4	232.75	1	229.50	229.50	3	6,752	0.04%
2019/01/25	3	227.00	3.1	225.74	228.00	-0.1	6,887	0.00%
2019/01/24	6	225.00	4	225.75	225.00	2	6,958	0.03%
2019/01/23	5	219.10	6	219.17	219.00	-1	6,964	-0.01%
2019/01/22	9	222.78	4	224.25	221.50	5	6,984	0.07%
2019/01/21	9	229.33	7	231.57	229.50	2	6,972	0.03%
2019/01/18	7	225.50	8.1	221.29	224.50	-1.1	6,919	-0.02%
2019/01/17	3	213.00	4	214.63	212.50	-1	6,814	-0.01%
2019/01/16	4	210.13	1	210.50	210.00	3	6,782	0.04%
2019/01/15	1	208.50	0	0.00	208.50	1	6,775	0.01%
2019/01/14	3	205.50	1	205.00	206.50	2	6,751	0.03%
2019/01/11	3	213.50	4	217.38	212.00	-1	6,703	-0.01%
2019/01/09	2	214.00	5	212.70	213.50	-3	6,746	-0.04%
2019/01/08	6.1	203.39	7	203.29	206.00	-0.9	6,749	-0.01%
2019/01/07	1	211.00	2	211.00	211.50	-1	6,693	-0.01%
2019/01/04	10	199.75	11	201.41	199.50	-1	6,722	-0.01%
2019/01/03	9	217.61	3	218.50	215.00	6	6,643	0.09%
2018/12/27	1	228.00	0	0.00	225.50	1	6,734	0.01%
2018/12/25	0	0.00	1	220.00	221.00	-1	6,817	-0.01%
2018/12/24	0	0.00	5	224.50	227.00	-5	6,827	-0.07%
2018/12/21	1	225.00	0	0.00	225.00	1	6,871	0.01%
2018/12/20	0	0.00	1	228.00	224.00	-1	6,851	-0.01%
2018/12/19	3	227.17	3	227.00	228.00	0	6,823	0.00%
2018/12/17	1	224.00	0	0.00	225.50	1	6,818	0.01%
2018/12/14	0	0.00	3	224.50	225.00	-3	6,922	-0.04%
2018/12/13	1	226.00	2	228.00	230.00	-1	6,886	-0.01%
2018/12/12	2	227.50	2	226.25	227.50	0	6,816	0.00%
2018/12/11	3.1	214.65	4	215.25	217.00	-0.9	6,722	-0.01%
2018/12/10	8.2	222.18	7	218.21	219.50	1.2	6,564	0.02%
2018/12/07	8	236.56	5	236.20	236.00	3	6,471	0.05%
2018/12/06	3	237.67	2	248.00	237.00	1	6,371	0.02%
2018/12/05	10	263.00	4	261.88	263.00	6	6,235	0.10%
2018/12/03	6	281.58	1	280.00	283.50	5	6,202	0.08%
2018/11/30	2	263.25	2	263.50	264.50	0	6,056	0.00%
2018/11/28	4	251.00	5	248.40	250.00	-1	5,874	-0.02%
2018/11/27	4	242.75	3	242.50	242.00	1	5,871	0.02%
2018/11/23	1	242.00	2	242.00	241.00	-1	5,833	-0.02%
2018/11/22	1	245.50	1	249.00	245.50	0	5,808	0.00%
2018/11/21	2	256.50	1	256.50	256.00	1	5,760	0.02%
2018/11/20	3	263.33	3	258.83	262.50	0	5,639	0.00%
2018/11/19	2	262.50	2	258.50	264.00	0	5,592	0.00%
2018/11/16	4	252.88	3	252.83	253.00	1	5,554	0.02%
2018/11/15	0	0.00	1	249.50	249.00	-1	5,520	-0.02%
2018/11/14	3	256.83	0	0.00	255.50	3	5,414	0.06%
2018/11/13	5.5	253.18	7	249.93	256.50	-1.5	5,356	-0.03%
2018/11/12	1	264.50	2	261.50	264.50	-1	5,224	-0.02%
2018/11/09	2	267.50	1	266.00	268.50	1	5,221	0.02%
2018/11/08	3	266.33	3	271.67	262.50	0	5,181	0.00%
2018/11/07	8	268.50	13	269.58	270.00	-5	5,034	-0.10%
2018/11/06	9	268.61	3	277.00	267.00	6	4,968	0.12%
2018/11/05	1	289.00	1	291.50	290.00	0	4,687	0.00%
2018/11/02	6	287.58	9	291.11	299.50	-3	4,465	-0.07%
2018/10/31	0	0.00	1	308.50	311.50	-1	4,358	-0.02%
2018/10/29	1	297.00	0	0.00	298.50	1	4,367	0.02%
2018/10/26	9	298.11	1	297.50	296.00	8	4,410	0.18%
2018/10/25	0	0.00	8	300.50	301.00	-8	4,414	-0.18%
2018/10/24	0	0.00	1	307.00	306.50	-1	4,395	-0.02%
2018/10/23	1	308.00	0	0.00	304.00	1	4,370	0.02%
2018/10/16	0	0.00	5	302.00	305.00	-5	4,294	-0.12%
2018/10/12	5	293.00	0	0.00	289.50	5	4,282	0.12%
2018/10/09	2	316.50	0	0.00	308.00	2	4,177	0.05%
2018/10/04	0.2	322.50	0	0.00	321.00	0.2	4,178	0.00%
2018/10/03	1.4	327.29	0	0.00	326.50	1.4	4,125	0.03%
2018/10/02	0.4	338.00	0	0.00	335.00	0.4	4,080	0.01%
2018/09/20	1	330.50	1	329.00	337.50	0	3,978	0.00%
2018/09/17	1	358.00	0	0.00	360.50	1	3,776	0.03%
2018/09/13	0	0.00	1	355.00	350.50	-1	3,738	-0.03%
2018/09/10	1	346.00	0	0.00	350.00	1	3,627	0.03%
2018/09/07	2	360.00	0	0.00	360.50	2	3,589	0.06%
2018/09/06	0	0.00	20	363.50	366.00	-20	3,548	-0.56%
2018/09/04	1	372.50	0	0.00	372.50	1	3,524	0.03%
2018/09/03	13	378.69	4	382.00	376.00	9	3,537	0.25%
2018/08/28	0	0.00	3	369.83	368.50	-3	3,638	-0.08%
2018/08/24	1	358.00	0	0.00	360.50	1	3,685	0.03%
2018/08/22	1	359.50	0	0.00	360.00	1	3,720	0.03%
2018/08/17	1	361.50	0	0.00	361.50	1	3,691	0.03%
2018/08/16	0	0.00	1	369.00	368.00	-1	3,659	-0.03%
2018/08/13	3	359.50	2	369.00	364.00	1	3,681	0.03%
2018/08/07	10	379.75	0	0.00	376.50	10	3,519	0.28%
2018/08/03	0	0.00	1	372.00	371.00	-1	3,500	-0.03%
2018/08/02	1	361.00	0	0.00	364.00	1	3,462	0.03%
2018/08/01	0	0.00	3	383.50	383.50	-3	3,423	-0.09%
2018/07/25	2	378.00	2	378.50	378.00	0	3,616	0.00%
2018/07/24	0	0.00	1	373.00	378.00	-1	3,650	-0.03%
2018/07/19	0	0.00	78	372.90	374.00	-78	3,649	-2.14%
2018/07/16	0	0.00	3	364.50	364.00	-3	3,802	-0.08%
2018/07/13	0	0.00	1.6	355.63	358.00	-1.6	3,760	-0.04%
2018/07/03	0.1	334.00	0	0.00	334.00	0.1	3,887	0.00%
2018/07/02	0	0.00	5	339.00	335.50	-5	3,914	-0.13%
2018/06/22	0.2	335.50	0	0.00	334.00	0.2	4,066	0.00%
2018/06/19	0.1	350.00	0	0.00	350.00	0.1	4,157	0.00%
2018/06/11	0.2	347.50	0	0.00	347.50	0.2	4,278	0.00%
2018/06/08	1	348.00	0	0.00	346.00	1	4,266	0.02%
2018/06/01	0	0.00	1	354.50	356.00	-1	4,389	-0.02%
2018/05/25	0	0.00	1	348.50	347.50	-1	4,860	-0.02%
2018/05/23	3	345.33	0	0.00	342.50	3	5,041	0.06%
2018/05/21	5	354.80	3	356.50	356.00	2	5,201	0.04%
2018/05/17	1	342.50	0	0.00	341.00	1	5,276	0.02%
2018/05/14	0	0.00	3	355.67	355.00	-3	5,685	-0.05%
2018/05/11	0	0.00	1	344.00	346.00	-1	5,788	-0.02%
2018/05/09	1	338.00	3	336.50	338.00	-2	6,006	-0.03%
2018/05/08	1	334.50	0	0.00	336.00	1	6,026	0.02%
2018/05/07	0	0.00	2	338.50	334.50	-2	6,005	-0.03%
2018/05/04	2	318.50	1	319.00	317.00	1	5,909	0.02%
2018/05/03	1	322.50	1	325.00	321.50	0	5,906	0.00%
2018/05/02	1	340.50	0	0.00	333.00	1	5,911	0.02%
2018/04/27	1	317.50	1	329.00	320.00	0	5,823	0.00%
2018/04/24	1	326.00	0	0.00	325.50	1	5,710	0.02%
2018/04/23	1	336.50	0	0.00	335.00	1	5,651	0.02%
2018/04/20	32	351.94	0	0.00	347.50	32	5,575	0.57%
2018/04/17	3	363.50	0	0.00	361.50	3	5,406	0.06%
2018/04/16	0	0.00	1	371.00	370.00	-1	5,385	-0.02%
2018/04/13	3	367.50	0	0.00	362.50	3	5,322	0.06%
2018/04/10	0	0.00	1	367.00	364.00	-1	5,330	-0.02%
2018/04/03	0	0.00	1	359.00	353.00	-1	5,285	-0.02%
2018/03/30	1	361.50	0	0.00	355.00	1	5,280	0.02%
2018/03/29	50	362.00	1	365.00	361.50	49	5,298	0.92%
2018/03/27	0.5	370.00	66	367.77	371.00	-65.5	5,257	-1.25%
2018/03/22	0.1	362.00	0	0.00	362.00	0.1	5,148	0.00%
2018/03/21	0	0.00	1	368.50	366.50	-1	5,111	-0.02%
2018/03/20	1	365.50	1	365.00	364.50	0	5,092	0.00%
2018/03/16	5	355.60	0	0.00	362.00	5	5,056	0.10%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	31	362.98	0	0.00	362.50	31	5,029	0.62%
2018/03/12	0	0.00	51	369.09	367.00	-51	5,018	-1.02%
2018/03/06	0	0.00	50	365.50	364.50	-50	4,941	-1.01%
2018/03/05	0	0.00	1	360.00	349.50	-1	4,825	-0.02%
2018/03/01	1	350.00	1	348.00	350.00	0	4,707	0.00%
2018/02/26	0	0.00	3	359.67	358.50	-3	4,610	-0.07%
2018/02/21	0	0.00	1	337.00	342.50	-1	4,672	-0.02%
2018/02/07	1	343.50	3	345.50	343.00	-2	4,542	-0.04%
2018/02/02	1	355.00	4	346.75	353.50	-3	4,299	-0.07%
2018/02/01	0	0.00	1	336.00	333.50	-1	4,144	-0.02%
2018/01/26	0.1	326.50	0	0.00	326.50	0.1	4,659	0.00%
2018/01/05	0	0.00	7	332.50	335.00	-7	5,480	-0.13%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%