普安 (2495)-元大-大安券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
3,232張
產業
上市電腦週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	27.90	0	0.00	27.90	1	3,782	0.03%
2024/06/12	0	0.00	46	27.33	27.40	-46	3,756	-1.22%
2024/06/11	0	0.00	7	27.36	27.60	-7	3,731	-0.19%
2024/06/07	7	28.28	1	28.45	28.10	6	3,694	0.16%
2024/06/06	1	28.50	1	28.55	28.10	0	3,653	0.00%
2024/06/05	9	29.94	0	0.00	29.55	9	3,553	0.25%
2024/06/04	2	30.18	71	29.28	30.60	-69	3,322	-2.08%
2024/06/03	0	0.00	11	28.90	28.15	-11	2,876	-0.38%
2024/05/31	0	0.00	1	28.70	28.55	-1	2,861	-0.03%
2024/05/29	11	30.24	0	0.00	30.70	11	2,666	0.41%
2024/05/28	1	29.55	1	29.60	30.90	0	2,352	0.00%
2024/05/27	0	0.00	1	27.80	28.10	-1	2,348	-0.04%
2024/05/24	5	25.45	0	0.00	25.55	5	2,247	0.22%
2024/05/23	5	24.55	0	0.00	25.20	5	2,417	0.21%
2024/05/22	51	25.90	5	25.35	25.40	46	2,401	1.92%
2024/05/21	80	24.65	0	0.00	24.65	80	2,210	3.62%
2024/05/16	1	24.00	1	24.20	23.90	0	2,142	0.00%
2024/05/14	0	0.00	1	22.70	22.90	-1	1,987	-0.05%
2024/05/13	1	22.55	0	0.00	22.45	1	1,963	0.05%
2024/03/28	0	22.20	0	0.00	21.75	0	1,825	0.00%
2024/03/27	0	0.00	3	22.00	22.00	-3	1,824	-0.16%
2024/03/26	0	0.00	2	22.20	21.90	-2	1,819	-0.11%
2024/03/13	0	0.00	1	22.95	22.60	-1	1,831	-0.05%
2024/03/07	0	0.00	5	24.20	24.10	-5	1,760	-0.28%
2024/03/06	1	24.95	11	24.27	24.95	-10	1,731	-0.58%
2024/03/05	0	0.00	10	24.20	24.20	-10	1,668	-0.60%
2024/03/04	0	0.00	1	24.05	24.00	-1	1,636	-0.06%
2024/03/01	20	25.24	0	0.00	24.90	20	1,568	1.28%
2024/02/29	4	25.15	1	24.80	25.20	3	1,457	0.21%
2024/02/26	8	24.02	0	0.00	24.00	8	1,127	0.71%
2024/01/19	0	0.00	1	20.05	20.05	-1	965	-0.10%
2024/01/17	0	0.00	1	19.80	19.70	-1	961	-0.10%
2023/11/17	3	21.97	2	22.10	21.45	1	1,098	0.09%
2023/11/16	0	0.00	2	21.10	20.90	-2	1,029	-0.19%
2023/11/15	0	0.00	2	20.70	20.65	-2	1,037	-0.19%
2023/10/19	1	18.85	0	0.00	18.85	1	1,640	0.06%
2023/09/04	0	0.00	1	20.90	20.80	-1	3,147	-0.03%
2023/08/31	1	21.30	0	0.00	21.20	1	3,178	0.03%
2023/08/22	0	0.00	10	19.96	20.00	-10	3,642	-0.27%
2023/08/10	4	20.58	0	0.00	20.35	4	3,941	0.10%
2023/08/02	0	0.00	4	23.05	22.55	-4	4,115	-0.10%
2023/08/01	2	23.80	0	0.00	23.80	2	4,101	0.05%
2023/07/31	2	24.35	0	0.00	24.35	2	4,159	0.05%
2023/07/26	0	0.00	3	25.65	24.80	-3	4,565	-0.07%
2023/07/25	3	26.28	0	0.00	26.20	3	4,706	0.06%
2023/07/06	0	0.00	1	24.50	24.40	-1	6,182	-0.02%
2023/07/04	2	24.10	0	0.00	24.20	2	6,322	0.03%
2023/07/03	0	0.00	3	24.37	24.10	-3	6,448	-0.05%
2023/06/29	0	0.00	1	23.95	23.70	-1	6,502	-0.02%
2023/06/28	3	24.10	0	0.00	23.95	3	6,508	0.05%
2023/06/26	1	24.20	0	0.00	24.10	1	6,450	0.02%
2023/06/19	0	0.00	2	23.40	23.30	-2	6,610	-0.03%
2023/06/16	1	22.65	0	0.00	23.90	1	6,631	0.02%
2023/05/29	5	26.15	0	0.00	25.55	5	7,164	0.07%
2023/05/25	0	0.00	1	24.35	24.45	-1	6,868	-0.01%
2023/05/18	1	24.25	1	24.25	24.40	0	6,838	0.00%
2023/05/17	2	24.20	2	24.93	24.80	0	6,776	0.00%
2023/05/16	8	24.72	7	24.40	24.40	1	6,683	0.01%
2023/05/11	0	0.00	1	23.70	23.25	-1	6,668	-0.01%
2023/05/09	0	0.00	1	25.60	24.75	-1	6,519	-0.02%
2023/05/04	1	26.25	0	0.00	26.05	1	6,364	0.02%
2023/04/28	1	26.95	1	26.95	27.20	0	5,927	0.00%
2023/04/27	0	0.00	7	26.05	26.30	-7	5,724	-0.12%
2023/04/26	11	26.20	7	26.14	26.60	4	5,575	0.07%
2023/04/25	4	25.71	0	0.00	25.50	4	5,346	0.07%
2023/04/21	2	25.18	10	25.22	24.70	-8	5,212	-0.15%
2023/04/20	1	27.50	2	26.65	26.50	-1	5,060	-0.02%
2023/04/19	4	27.19	1	27.50	27.50	3	4,930	0.06%
2023/04/18	2	25.55	0	0.00	26.70	2	4,479	0.04%
2023/04/17	2	24.40	0	0.00	24.30	2	4,304	0.05%
2023/04/13	0	0.00	2	23.50	23.35	-2	4,171	-0.05%
2023/04/12	2	24.13	0	0.00	24.15	2	4,111	0.05%
2023/04/11	0	0.00	4	23.43	23.40	-4	4,190	-0.10%
2023/04/10	10	23.40	1	23.25	23.25	9	4,163	0.22%
2023/04/07	5	22.85	2	22.98	22.25	3	4,123	0.07%
2023/04/06	0	0.00	1	23.20	23.50	-1	4,027	-0.02%
2023/03/30	1	22.45	1	22.70	22.40	0	3,895	0.00%
2023/03/29	2	22.05	0	0.00	22.00	2	3,849	0.05%
2023/03/28	1	21.45	1	21.45	21.45	0	3,892	0.00%
2023/03/27	2	21.80	0	0.00	21.65	2	3,930	0.05%
2023/03/24	1	22.00	0	0.00	22.00	1	4,010	0.02%
2023/03/22	1	23.00	2	22.75	22.00	-1	4,327	-0.02%
2023/03/21	2	22.33	3	22.27	22.00	-1	4,394	-0.02%
2023/03/20	14	22.16	17	22.16	22.05	-3	4,421	-0.07%
2023/03/17	15	21.88	10	21.81	21.85	5	4,332	0.12%
2023/03/10	0	0.00	23	21.63	21.20	-23	4,025	-0.57%
2023/03/07	3	21.08	3	21.57	21.70	0	4,017	0.00%
2023/03/02	25	20.08	2	20.10	20.15	23	3,773	0.61%
2023/02/17	1	19.00	0	0.00	19.05	1	4,159	0.02%
2023/02/03	0	0.00	1	18.00	18.00	-1	4,722	-0.02%
2023/02/02	1	17.65	0	0.00	17.90	1	4,721	0.02%
2022/12/29	1	20.40	3	19.90	19.60	-2	4,568	-0.04%
2022/12/26	0	0.00	2	21.25	21.50	-2	4,299	-0.05%
2022/12/22	2	22.28	0	0.00	22.25	2	4,250	0.05%
2022/12/21	1	22.20	2	21.65	21.80	-1	4,232	-0.02%
2022/12/16	2	23.18	0	0.00	23.25	2	4,057	0.05%
2022/12/14	0	0.00	3	22.40	23.25	-3	3,772	-0.08%
2022/12/13	3	22.70	3	22.75	22.75	0	3,477	0.00%
2022/12/06	0	0.00	3	20.60	20.40	-3	3,068	-0.10%
2022/11/30	3	19.70	0	0.00	19.70	3	2,814	0.11%
2022/11/29	0	0.00	2	19.65	19.65	-2	2,768	-0.07%
2022/11/22	1	19.70	0	0.00	19.70	1	2,578	0.04%
2022/11/21	2	19.93	5	19.85	20.10	-3	2,490	-0.12%
2022/11/18	9	19.57	4	20.00	19.40	5	2,366	0.21%
2022/11/11	0	0.00	1	18.70	18.95	-1	2,101	-0.05%
2022/11/08	1	18.75	1	19.10	18.45	0	2,061	0.00%
2022/11/07	1	19.15	2	19.10	19.30	-1	2,098	-0.05%
2022/11/04	1	19.00	3	18.90	18.55	-2	1,976	-0.10%
2022/11/03	2	18.83	2	18.50	18.70	0	1,752	0.00%
2022/11/01	1	17.20	0	0.00	17.65	1	1,579	0.06%
2022/10/31	1	17.35	0	0.00	17.25	1	1,554	0.06%
2022/10/27	7	17.50	6	17.73	18.10	1	1,461	0.07%
2022/10/24	1	17.15	0	0.00	16.60	1	1,347	0.07%
2022/10/20	0	0.00	1	17.45	17.35	-1	1,286	-0.08%
2022/10/18	3	17.15	3	16.70	16.80	0	1,152	0.00%
2022/09/19	1	16.60	0	0.00	16.60	1	984	0.10%
2022/09/16	4	17.65	3	17.17	17.05	1	978	0.10%
2022/09/06	0	0.00	1	16.35	15.70	-1	861	-0.12%
2022/09/05	1	16.75	0	0.00	16.70	1	837	0.12%
2022/08/24	2	17.80	2	17.35	16.95	0	757	0.00%
2022/08/18	0	0.00	3	16.70	16.70	-3	668	-0.45%
2022/08/17	1	17.05	0	0.00	17.05	1	652	0.15%
2022/08/16	2	17.15	0	0.00	17.20	2	637	0.31%
2022/08/08	0	0.00	5	14.50	14.45	-5	340	-1.47%
2022/06/24	0	0.00	3	15.05	15.05	-3	473	-0.63%
2022/06/23	0	0.00	5	14.30	14.60	-5	474	-1.05%
2022/06/22	0	0.00	13	14.46	14.25	-13	477	-2.72%
2022/06/10	1	16.20	1	16.30	15.90	0	487	0.00%
2022/05/31	1	15.90	1	16.25	15.60	0	522	0.00%
2022/04/28	0	0.00	2	15.20	15.05	-2	694	-0.29%
2022/04/25	1	15.25	0	0.00	15.25	1	709	0.14%
2022/03/25	2	15.95	0	0.00	15.80	2	3,441	0.06%
2022/03/24	1	16.00	1	16.20	16.10	0	3,575	0.00%
2022/03/17	0	0.00	2	15.33	15.50	-2	5,426	-0.04%
2022/03/16	1	14.70	1	14.95	14.85	0	5,546	0.00%
2022/03/15	1	14.75	0	0.00	14.75	1	5,552	0.02%
2022/03/14	0	0.00	4	15.15	15.25	-4	5,547	-0.07%
2022/03/11	1	15.10	0	0.00	15.15	1	5,547	0.02%
2022/03/07	1	15.10	0	0.00	15.05	1	5,530	0.02%
2022/02/25	2	15.60	0	0.00	15.75	2	5,535	0.04%
2022/02/24	1	16.10	3	15.75	15.75	-2	5,534	-0.04%
2022/02/21	2	16.80	0	0.00	16.85	2	5,538	0.04%
2022/02/17	3	17.40	0	0.00	17.20	3	5,570	0.05%
2022/02/16	2	17.35	1	17.35	17.25	1	5,592	0.02%
2022/02/15	1	17.00	1	17.30	16.85	0	5,623	0.00%
2022/02/14	1	16.95	0	0.00	17.05	1	5,630	0.02%
2022/02/11	0	0.00	3	17.60	17.50	-3	5,633	-0.05%
2022/02/10	3	17.40	0	0.00	17.30	3	5,638	0.05%
2022/02/09	0	0.00	2	17.35	17.30	-2	5,652	-0.04%
2022/02/08	2	17.10	0	0.00	17.10	2	5,721	0.03%
2022/01/25	2	16.40	8	16.10	16.10	-6	5,791	-0.10%
2022/01/24	1	16.15	1	16.45	16.90	0	5,772	0.00%
2022/01/21	0	0.00	1	17.10	16.75	-1	5,748	-0.02%
2022/01/05	1	19.40	1	19.30	19.20	0	5,246	0.00%
2022/01/04	2	19.80	1	19.80	19.65	1	5,145	0.02%
2022/01/03	76	20.25	76	20.26	20.90	0	4,819	0.00%
2021/12/30	1	19.15	1	19.05	19.00	0	4,034	0.00%
2021/12/28	1	19.95	1	19.50	19.30	0	3,881	0.00%
2021/12/23	2	20.28	2	20.68	20.00	0	3,650	0.00%
2021/12/22	5	19.84	4	19.98	20.70	1	3,259	0.03%
2021/12/21	2	19.33	2	19.35	18.85	0	2,994	0.00%
2021/12/20	3	19.07	0	0.00	19.20	3	2,915	0.10%
2021/12/17	42	20.57	28	20.46	20.00	14	2,778	0.50%
2021/12/16	0	0.00	3	20.17	20.80	-3	2,311	-0.13%
2021/12/15	2	19.28	4	18.94	18.95	-2	2,146	-0.09%
2021/12/14	22	19.62	23	19.32	19.25	-1	1,949	-0.05%
2021/12/13	6	18.98	9	18.89	19.00	-3	1,443	-0.21%
2021/12/09	1	15.55	0	0.00	15.75	1	799	0.13%
2021/12/08	0	0.00	1	15.35	15.30	-1	792	-0.13%
2021/11/30	0	0.00	2	14.90	14.95	-2	801	-0.25%
2021/11/29	0	0.00	1	14.80	14.65	-1	798	-0.13%
2021/11/16	1	15.60	0	0.00	15.70	1	776	0.13%
2021/11/15	1	15.80	0	0.00	15.80	1	761	0.13%
2021/08/16	0	0.00	2	15.40	15.65	-2	3,999	-0.05%
2021/08/04	1	18.80	0	0.00	18.85	1	4,944	0.02%
2021/08/03	1	18.75	0	0.00	18.95	1	5,031	0.02%
2021/08/02	0	0.00	3	19.07	19.10	-3	5,092	-0.06%
2021/06/24	2	19.50	0	0.00	19.45	2	6,746	0.03%
2021/06/21	5	20.52	2	20.20	19.50	3	6,650	0.05%
2021/06/18	8	21.53	8	22.13	21.15	0	6,560	0.00%
2021/06/17	1	20.75	0	0.00	20.95	1	6,479	0.02%
2021/06/16	11	21.25	0	0.00	21.05	11	6,498	0.17%
2021/06/15	2	21.80	11	22.15	22.15	-9	6,392	-0.14%
2021/06/09	1	20.60	0	0.00	20.20	1	6,166	0.02%
2021/06/08	2	21.10	2	21.70	21.15	0	6,105	0.00%
2021/06/07	3	21.00	0.2	21.15	21.05	2.8	6,065	0.05%
2021/06/04	7	22.18	0	0.00	21.95	7	5,989	0.12%
2021/06/03	0	0.00	2	23.35	23.25	-2	5,864	-0.03%
2021/06/02	2	21.18	3	20.85	22.10	-1	5,598	-0.02%
2021/06/01	8	21.50	12	21.48	21.50	-4	5,232	-0.08%
2021/05/31	1	19.55	0	0.00	19.55	1	4,998	0.02%
2021/05/25	4	19.91	4	20.76	19.80	0	4,692	0.00%
2021/05/24	2	19.10	3	19.10	19.55	-1	4,520	-0.02%
2021/05/21	3	19.90	4	19.90	19.90	-1	4,345	-0.02%
2021/05/19	14	18.74	10	18.90	18.80	4	4,143	0.10%
2021/05/18	10	21.38	10	21.75	20.70	0	3,922	0.00%
2021/05/17	2	20.90	0	0.00	20.90	2	3,651	0.05%
2021/05/14	0	0.00	14	24.35	23.20	-14	3,587	-0.39%
2021/05/13	4	24.65	0	0.00	23.20	4	3,501	0.11%
2021/05/12	2	25.40	5	27.85	25.75	-3	3,409	-0.09%
2021/05/11	5	30.05	12	27.48	27.85	-7	3,240	-0.22%
2021/05/10	10	27.85	0	0.00	27.85	10	3,038	0.33%
2021/05/07	2	25.35	0	0.00	25.35	2	2,971	0.07%
2021/05/05	0	0.00	3	22.22	23.25	-3	2,736	-0.11%
2021/05/04	30	23.20	2	23.20	22.60	28	2,591	1.08%
2021/05/03	55	24.64	54	25.01	25.10	1	2,516	0.04%
2021/04/29	9	23.16	85	22.98	22.85	-76	2,127	-3.57%
2021/04/28	61	21.44	9	21.19	21.50	52	1,608	3.23%
2021/04/27	0	0.00	1	19.55	19.55	-1	1,328	-0.08%
2021/04/26	0	0.00	1	17.80	17.80	-1	1,285	-0.08%
2021/04/23	21	15.72	23	15.61	16.20	-2	1,228	-0.16%
2021/04/19	0	0.00	1	14.90	14.85	-1	746	-0.13%
2021/04/16	0	0.00	1	14.70	14.40	-1	696	-0.14%
2021/04/09	5	13.80	5	13.80	13.80	0	601	0.00%
2021/03/25	0	0.00	1	13.45	13.65	-1	464	-0.22%
2021/03/22	4	14.18	4	14.36	14.30	0	406	0.00%
2021/01/26	0	0.00	1	12.20	12.20	-1	253	-0.39%
2020/11/19	0	0.00	10	12.56	12.80	-10	435	-2.30%
2020/11/10	0	0.00	0	11.90	12.35	0	446	0.00%
2020/09/18	0	0.00	5	13.00	13.00	-5	562	-0.89%
2020/09/03	0	0.00	5	12.80	12.75	-5	590	-0.85%
2020/07/15	0	0.00	1	14.30	14.25	-1	437	-0.23%
2020/03/04	0	0.00	3	12.35	12.35	-3	165	-1.81%
2020/02/27	0	0.00	3	12.50	12.45	-3	162	-1.85%
2020/01/13	0	0.00	7	13.55	13.60	-7	268	-2.60%
2020/01/10	0	0.00	4	13.55	13.50	-4	278	-1.44%
2019/11/11	5	14.16	0	0.00	14.10	5	786	0.64%
2019/11/04	2	14.50	0	0.00	14.45	2	755	0.26%
2019/10/29	3	15.15	0	0.00	15.15	3	722	0.42%
2019/10/25	6	15.08	0	0.00	15.10	6	689	0.87%
2019/10/01	0	0.00	1	15.35	15.25	-1	598	-0.17%
2019/09/05	5	14.35	0	0.00	14.30	5	341	1.46%
2019/09/03	0	0.00	9	14.40	14.45	-9	271	-3.32%
2019/08/30	2	13.05	0	0.00	13.10	2	145	1.37%
2019/07/19	0	0.00	10	13.45	13.45	-10	223	-4.47%
2019/07/08	4	13.60	0	0.00	13.60	4	252	1.59%
2019/05/02	0	0.00	2	12.75	12.75	-2	255	-0.78%
2018/05/17	0	0.00	2	12.35	12.45	-2	249	-0.80%
2018/04/30	3	12.70	0	0.00	12.75	3	254	1.18%
2018/04/26	0	0.00	1	12.80	12.75	-1	257	-0.39%
2018/03/31	2	13.30	0	0.00	13.30	2	322	0.62%