台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    1,155
  • 產業
    上市 電腦週邊類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普安 (2495)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00529.5529.40-54,005-0.12%
2025/02/1100.00129.8029.80-14,232-0.02%
2025/02/1000.00431.9031.95-44,166-0.10%
2025/02/0700.00132.3032.25-14,209-0.02%
2025/01/2200.00131.1531.15-15,100-0.02%
2025/01/21131.9000.0031.3015,3890.02%
2025/01/20131.4000.0031.6017,1170.01%
2025/01/13330.0000.0030.1037,9590.04%
2025/01/0800.00030.6031.1508,0120.00%
2024/12/271933.132132.6132.75-28,308-0.02%
2024/12/26333.1500.0033.1538,2060.04%
2024/12/24432.6500.0032.6048,3950.05%
2024/12/1800.00230.6530.90-29,139-0.02%
2024/12/0300.00135.4535.25-19,461-0.01%
2024/12/02134.9500.0034.9519,5440.01%
2024/11/28237.10138.2536.5019,7310.01%
2024/11/26238.38338.3038.00-19,611-0.01%
2024/11/25237.10337.1538.10-19,493-0.01%
2024/11/22135.85136.8035.7509,3380.00%
2024/11/21136.40136.0536.1009,3030.00%
2024/11/19336.35236.1836.0019,2110.01%
2024/11/1800.00135.5035.15-19,164-0.01%
2024/11/15135.25236.0035.15-19,132-0.01%
2024/11/14236.60137.6036.6519,0670.01%
2024/11/13138.40138.5038.5508,9670.00%
2024/11/12236.98337.2536.80-18,811-0.01%
2024/11/11838.10537.9837.8538,8010.03%
2024/11/08438.54138.3538.4038,7060.03%
2024/11/06135.15335.2735.00-28,457-0.02%
2024/11/05134.85135.1534.8008,4310.00%
2024/10/30136.802136.7836.75-208,340-0.24%
2024/10/294138.232237.8337.40198,2190.23%
2024/10/281638.484837.4737.30-327,624-0.42%
2024/10/258239.765939.5439.00237,3410.31%
2024/10/241038.99739.0139.0535,6130.05%
2024/10/22135.85235.6335.85-15,189-0.02%
2024/10/18332.65434.6133.50-14,988-0.02%
2024/10/17132.1000.0032.8014,8600.02%
2024/10/1100.00530.8529.90-55,348-0.09%
2024/10/071635.1500.0035.00165,4690.29%
2024/10/0100.00134.3034.35-16,123-0.02%
2024/09/3000.00234.1034.25-26,348-0.03%
2024/09/26234.6000.0035.1527,0670.03%
2024/09/25434.9400.0034.9047,2310.06%
2024/09/24434.55434.0834.3507,3180.00%
2024/09/2300.00634.1734.00-67,222-0.08%
2024/09/20633.64333.0234.4037,0830.04%
2024/09/18130.8000.0030.8016,8450.01%
2024/09/13431.86331.8031.7516,8920.01%
2024/09/1200.00531.6531.80-56,887-0.07%
2024/09/11129.902630.0729.35-256,887-0.36%
2024/09/0900.00132.0033.25-16,802-0.01%
2024/09/06133.30132.0532.0506,7590.00%
2024/09/053535.01734.1034.20286,6320.42%
2024/09/04133.50433.6533.15-36,400-0.05%
2024/09/03533.51133.3533.0046,3240.06%
2024/09/02933.73733.4133.7026,2800.03%
2024/08/29231.9500.0031.8526,7260.03%
2024/08/2600.00130.0530.10-17,023-0.01%
2024/08/2000.00131.2531.00-17,927-0.01%
2024/08/0200.00330.3029.90-38,134-0.04%
2024/07/2900.00131.0029.35-18,042-0.01%
2024/07/26130.3500.0030.1018,0200.01%
2024/07/2200.00732.0531.00-77,977-0.09%
2024/07/18733.3500.0033.2577,8790.09%
2024/07/1700.00133.9533.95-17,779-0.01%
2024/07/16633.851835.0334.95-127,618-0.16%
2024/07/15135.35132.9033.5507,3700.00%
2024/07/12133.3000.0033.3517,2170.01%
2024/07/11134.40134.7534.3007,1610.00%
2024/07/101135.71335.3834.8087,1140.11%
2024/07/09233.90434.4934.65-27,038-0.03%
2024/07/08436.04337.2535.1016,9050.01%
2024/07/05537.59637.5838.25-16,672-0.01%
2024/07/04235.95335.8235.65-16,086-0.02%
2024/07/032036.031035.4935.10105,8230.17%
2024/07/025034.974734.9135.5035,4380.06%
2024/07/01135.00735.5035.80-64,867-0.12%
2024/06/28331.95232.5532.5514,6190.02%
2024/06/26229.8800.0029.6024,2420.05%
2024/06/13127.9000.0027.9013,7820.03%
2024/06/1200.004627.3327.40-463,756-1.22%
2024/06/1100.00727.3627.60-73,731-0.19%
2024/06/07728.28128.4528.1063,6940.16%
2024/06/06128.50128.5528.1003,6530.00%
2024/06/05929.9400.0029.5593,5530.25%
2024/06/04230.187129.2830.60-693,322-2.08%
2024/06/0300.001128.9028.15-112,876-0.38%
2024/05/3100.00128.7028.55-12,861-0.03%
2024/05/291130.2400.0030.70112,6660.41%
2024/05/28129.55129.6030.9002,3520.00%
2024/05/2700.00127.8028.10-12,348-0.04%
2024/05/24525.4500.0025.5552,2470.22%
2024/05/23524.5500.0025.2052,4170.21%
2024/05/225125.90525.3525.40462,4011.92%
2024/05/218024.6500.0024.65802,2103.62%
2024/05/16124.00124.2023.9002,1420.00%
2024/05/1400.00122.7022.90-11,987-0.05%
2024/05/13122.5500.0022.4511,9630.05%
2024/03/28022.2000.0021.7501,8250.00%
2024/03/2700.00322.0022.00-31,824-0.16%
2024/03/2600.00222.2021.90-21,819-0.11%
2024/03/1300.00122.9522.60-11,831-0.05%
2024/03/0700.00524.2024.10-51,760-0.28%
2024/03/06124.951124.2724.95-101,731-0.58%
2024/03/0500.001024.2024.20-101,668-0.60%
2024/03/0400.00124.0524.00-11,636-0.06%
2024/03/012025.2400.0024.90201,5681.28%
2024/02/29425.15124.8025.2031,4570.21%
2024/02/26824.0200.0024.0081,1270.71%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章