• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    1,141張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121824.8800.0024.90181,8910.95%
2024/12/0900.00325.7525.70-31,920-0.16%
2024/11/29325.5500.0025.5532,0780.14%
2024/11/2800.00225.6025.60-22,117-0.09%
2024/11/27225.43125.7025.3012,1440.05%
2024/11/25226.10125.9026.5512,2000.05%
2024/11/21525.0000.0025.0552,1690.23%
2024/11/14224.2500.0024.2522,5080.08%
2024/10/2100.00125.2025.00-14,624-0.02%
2024/10/161024.9000.0025.20105,4470.18%
2024/10/110.124.9000.0024.950.15,9300.00%
2024/10/0900.00124.8524.90-15,994-0.02%
2024/10/040.125.1000.0025.000.16,1620.00%
2024/09/206.125.23125.1525.155.16,7320.08%
2024/09/19126.55126.5026.8006,5980.00%
2024/09/181526.0500.0025.90156,6520.23%
2024/09/12125.5000.0025.6016,9400.01%
2024/09/09125.7000.0025.9017,3220.01%
2024/09/05126.9000.0026.7517,6620.01%
2024/09/04326.4300.0026.1538,1190.04%
2024/09/02627.9200.0027.8068,8720.07%
2024/08/29527.5500.0027.9059,2980.05%
2024/08/2300.00527.2027.20-510,568-0.05%
2024/08/2200.00127.3527.60-110,683-0.01%
2024/08/21528.1000.0028.10510,6870.05%
2024/08/2000.00628.8228.50-610,798-0.06%
2024/08/1600.00729.4028.95-711,153-0.06%
2024/08/14628.04228.1528.30411,4150.04%
2024/08/12127.60627.6027.20-512,196-0.04%
2024/08/0900.00927.4527.00-912,332-0.07%
2024/08/081.126.5400.0026.551.112,5780.01%
2024/08/0711.327.4100.0027.9011.312,8450.09%
2024/08/06526.2911.426.4125.95-6.413,262-0.05%
2024/08/05328.1000.0027.50313,4910.02%
2024/08/021231.28330.7030.55913,9270.06%
2024/08/01133.401133.4933.45-1014,473-0.07%
2024/07/31230.9000.0031.10215,0350.01%
2024/07/29231.4000.0031.05219,1620.01%
2024/07/23131.3000.0031.70121,6780.00%
2024/07/18332.10232.2532.40124,7190.00%
2024/07/17532.5617.531.9931.85-12.525,571-0.05%
2024/07/161.531.1000.0031.051.526,4610.01%
2024/07/12330.3500.0030.25327,2510.01%
2024/07/1000.001631.0631.10-1627,913-0.06%
2024/07/09130.0000.0030.30128,2380.00%
2024/07/0800.001030.4530.40-1028,747-0.03%
2024/07/05230.8500.0030.90229,3920.01%
2024/07/0400.00131.1531.15-129,7760.00%
2024/07/0300.002530.7030.65-2530,150-0.08%
2024/07/01530.7000.0031.00530,3740.02%
2024/06/2800.00030.5030.20030,3160.00%
2024/06/27830.8600.0030.45830,2790.03%
2024/06/2600.00231.5031.30-230,143-0.01%
2024/06/25231.9300.0031.85230,0480.01%
2024/06/249.132.320.132.6532.058.930,0540.03%
2024/06/2100.00532.8032.65-529,993-0.02%
2024/06/20132.7000.0032.90129,9630.00%
2024/06/191532.63232.6032.701329,8820.04%
2024/06/18133.1500.0033.00129,7960.00%
2024/06/1400.00934.1833.65-929,673-0.03%
2024/06/131133.252.133.2433.108.929,5220.03%
2024/06/121333.20133.3533.151229,5790.04%
2024/06/113635.31335.2034.703329,3520.11%
2024/06/07437.0010.437.3737.30-6.428,893-0.02%
2024/06/04235.3000.0036.20227,8740.01%
2024/06/037.335.79435.4535.953.327,5830.01%
2024/05/3118.135.555035.6935.50-31.927,242-0.12%
2024/05/302.533.71134.5033.651.526,5410.01%
2024/05/290.533.1800.0033.650.526,4000.00%
2024/05/2800.00233.2833.15-226,205-0.01%
2024/05/2700.001.132.4032.40-1.126,0710.00%
2024/05/2400.00231.9032.30-226,006-0.01%
2024/05/23232.4545.132.7732.30-43.125,857-0.17%
2024/05/22434.4000.0034.35425,5020.02%
2024/05/21234.50134.7034.50125,3700.00%
2024/05/20135.30235.3035.15-125,2200.00%
2024/05/17135.05135.4036.00024,9040.00%
2024/05/16935.31635.8035.20324,5550.01%
2024/05/151034.4500.0034.351024,0530.04%
2024/05/141435.001934.3634.10-523,883-0.02%
2024/05/131634.651634.9535.20023,5540.00%
2024/05/102735.681235.5234.901523,1960.06%
2024/05/091435.4700.0034.801422,6410.06%
2024/05/083136.4215.237.8036.0015.822,1970.07%
2024/05/078737.7964.139.2737.6522.921,6330.11%
2024/05/062739.862839.3139.35-120,7800.00%
2024/05/033439.632540.2340.50919,8850.05%
2024/05/028040.129140.5239.10-1117,950-0.06%
2024/04/303138.281439.5438.301715,5750.11%
2024/04/29641.132141.4741.55-1513,448-0.11%
2024/04/261334.40736.9337.80612,8510.05%
2024/04/252334.271934.5734.40411,8790.03%
2024/04/241033.6000.0032.851010,5500.09%
2024/04/23333.80329.5533.7509,5190.00%
2024/04/22632.48631.6430.9008,3860.00%
2024/04/19229.754129.8029.90-397,123-0.55%
2024/04/18630.78730.8730.95-16,612-0.02%
2024/04/17128.35229.5529.70-15,966-0.02%
2024/04/16228.75328.0527.55-15,489-0.02%
2024/04/15629.09528.5028.1515,2140.02%
2024/04/121929.881229.4029.1074,8270.14%
2024/04/112528.811829.4029.4074,2870.16%
2024/04/1000.004027.3427.35-403,590-1.11%
2024/04/092125.162024.9024.9013,2050.03%
2024/04/0800.00123.7023.70-12,873-0.03%
2024/04/0300.000.121.6021.55-0.12,6500.00%
2024/04/0200.00122.1522.20-12,606-0.04%
2024/04/0100.00122.0022.00-12,564-0.04%
2024/03/28121.3500.0021.2512,4870.04%
2024/03/2600.00121.2021.15-12,392-0.04%
2024/03/2100.00520.8020.90-52,500-0.20%
2024/03/2000.00120.5020.60-12,617-0.04%
2024/03/1900.00320.7520.75-32,674-0.11%
2024/03/1800.00220.6020.60-22,678-0.07%
2024/03/1500.00320.1520.30-32,628-0.11%
2024/03/1200.002.218.6518.70-2.22,413-0.09%
2024/03/1100.000.118.6518.65-0.12,4310.00%
2024/03/0600.000.518.3818.35-0.52,448-0.02%
2024/03/050.118.2500.0018.250.12,4500.01%
2024/03/04418.3500.0018.2542,4610.16%
2024/03/01218.3800.0018.3522,4590.08%
2024/02/2100.00119.0018.85-12,571-0.04%
2024/02/19219.0000.0019.1022,5610.08%
2024/02/1600.00219.2018.95-22,563-0.08%
2024/02/15319.1500.0019.3032,5440.12%
2024/02/05218.8800.0019.0022,5300.08%
2024/01/2900.002018.8519.20-202,467-0.81%
2024/01/23118.0500.0018.1512,3610.04%
2024/01/1700.00217.4517.50-22,304-0.09%
2024/01/11118.3000.0018.4512,2050.05%
2024/01/1000.001018.3518.15-102,224-0.45%
2024/01/0300.001118.2618.25-112,116-0.52%
2023/12/292418.02118.2018.15231,9691.17%
2023/12/2800.00117.7517.70-11,907-0.05%
2023/12/2700.00217.5817.70-21,882-0.11%
2023/12/2600.001.217.2517.35-1.21,853-0.07%
2023/12/1900.00117.2017.20-11,689-0.06%
2023/12/1500.00417.3517.40-41,570-0.25%
2023/12/14317.0000.0017.0031,4170.21%
2023/12/1300.000.816.5016.50-0.81,301-0.06%
2023/11/1000.00115.4515.45-1764-0.13%
2023/11/0800.00115.4015.40-1778-0.13%
2023/10/1600.00115.3515.45-1705-0.14%
2023/09/2800.00115.0515.05-1697-0.14%
2023/09/22515.0500.0015.0557230.69%
2023/09/211515.0700.0015.10157292.05%
2023/09/12515.1000.0015.2057580.66%
2023/09/11515.10115.1515.1547760.51%
2023/09/081015.0500.0015.10107911.26%
2023/09/0700.002515.0215.10-25801-3.12%
2023/09/0500.00115.3515.30-1816-0.12%
2023/09/042515.2600.0015.30258193.05%
2023/08/23314.90114.9014.9528790.23%
2023/08/15115.10115.1515.1508560.00%
2023/08/11115.5000.0015.5018490.12%
2023/07/19115.7000.0015.6518850.11%
2023/07/14115.8500.0015.9018800.11%
2023/07/10116.0000.0016.0518820.11%
2023/06/0700.001016.3516.35-10693-1.44%
2023/05/311016.3000.0016.50106491.54%
2023/05/1500.00216.1016.20-2577-0.35%
2023/05/11116.2000.0016.2515690.18%
2023/05/08116.5000.0016.5015540.18%
2023/05/03516.5000.0016.4055560.90%
2023/03/24517.1500.0017.2055650.88%
2023/03/20216.8000.0016.8026460.31%
2023/03/17116.8500.0016.8516450.15%
2023/03/16116.6000.0016.7016490.15%
2023/03/15317.0700.0017.0036370.47%
2023/03/081017.5000.0017.60106331.58%
2023/02/01216.2000.0016.3027190.28%
2023/01/0300.00115.3015.40-1764-0.13%
2022/11/2900.00215.2515.35-2608-0.33%
2022/11/16214.7800.0014.8025950.34%
2022/11/08214.9000.0014.8025500.36%
2022/11/0200.00214.5514.60-2556-0.36%
2022/10/0400.00215.9015.95-2431-0.46%
2022/09/1500.00216.8516.85-2436-0.46%
2022/08/040.416.0500.0016.100.43700.10%
2022/05/12117.7000.0017.5514400.23%
2022/05/09118.0500.0018.0514380.23%
2022/04/27118.3500.0018.4014760.21%
2022/04/25118.5500.0018.5014810.21%
2022/04/14118.7000.0018.7514770.21%
2022/04/11118.6500.0018.6514800.21%
2022/04/06118.7500.0018.8014650.21%
2022/03/18118.8000.0019.0514250.24%
2022/03/15418.7300.0018.6544190.95%
2022/03/11418.7500.0018.7044410.91%
2022/03/08118.6500.0018.7014470.22%
2022/02/08219.0000.0019.1024280.47%
2022/01/25218.9500.0018.9024130.48%
2022/01/1700.00119.2019.20-1386-0.26%
2022/01/0600.000.719.1519.15-0.7386-0.18%
2021/12/301019.2500.0019.25103902.56%
2021/12/15519.1500.0019.1554171.20%
2021/12/09619.2000.0019.2564201.43%
2021/11/1900.00119.7519.70-1392-0.26%
2021/10/18119.3500.0019.4015940.17%
2021/10/05219.1000.0019.1526190.32%
2021/09/29219.2000.0019.1526300.32%
2021/09/28419.2500.0019.3546350.63%
2021/09/27319.3500.0019.3036420.47%
2021/09/22219.1500.0019.1526640.30%
2021/09/0100.00319.5019.55-3727-0.41%
2021/08/2500.00119.4019.55-1745-0.13%
2021/08/19619.0500.0019.0067570.79%
2021/07/2200.00120.4020.50-11,256-0.08%
2021/07/1900.00220.2020.20-21,342-0.15%
2021/07/1300.00420.0920.10-41,650-0.24%
2021/07/09220.0000.0020.0521,7150.12%
2021/06/2500.00320.1520.10-31,898-0.16%
2021/06/2400.00120.1520.10-11,911-0.05%
2021/06/0900.00119.8019.75-11,980-0.05%
2021/06/03219.8500.0019.9022,0230.10%
2021/05/21219.6000.0019.6022,0620.10%
2021/05/17118.7500.0019.0012,0510.05%
2021/05/12219.4000.0019.6021,9190.10%
2021/05/11520.2000.0020.1551,8200.27%
2021/05/07320.42120.4520.4521,7790.11%
2021/04/261521.5800.0021.55151,5100.99%
2021/04/22121.9000.0021.6511,4910.07%
2021/04/2100.00121.2021.50-11,359-0.07%
2021/04/201021.4000.0021.30101,3280.75%
2021/04/1500.00320.5520.70-31,193-0.25%
2021/04/13120.2500.0020.1511,1600.09%
2021/03/19119.0000.0019.0019960.10%
2021/02/22219.50119.6019.5519640.10%
2021/02/1800.000.919.2019.20-0.9957-0.09%
2021/02/03218.9000.0018.9029590.21%
2021/02/01118.5500.0018.6019810.10%
2021/01/29218.7000.0018.6529720.21%
2021/01/28318.9000.0018.9039640.31%
2021/01/2700.00219.0019.10-2958-0.21%
2020/12/0700.000.120.8021.05-0.1852-0.02%
2020/11/1600.00120.0020.05-1813-0.12%
2020/10/2100.00219.4519.45-2795-0.25%
2020/10/1200.00119.6019.70-1790-0.13%
2020/09/25219.1500.0019.3028670.23%
2020/09/1100.00219.9520.10-2762-0.26%
2020/07/2700.00218.8018.65-2785-0.25%
2020/07/1700.001019.2019.05-10793-1.26%
2020/07/15119.5000.0019.3517920.13%
2020/06/2900.00119.7019.80-1775-0.13%
2020/06/15119.9000.0019.8518450.12%
2020/05/27220.5300.0020.5528520.23%
2020/05/0800.00119.0019.05-1857-0.12%
2020/04/130.518.0500.0018.050.57990.06%
2020/04/1000.00118.3518.45-1794-0.13%
2020/03/3000.00516.7616.90-5751-0.67%
2020/03/13117.5500.0018.0016230.16%
2020/03/12219.5500.0019.2025990.33%
2020/03/10419.8800.0020.1045790.69%
2020/01/1600.00321.4521.40-3578-0.52%
2020/01/10420.9500.0021.0046560.61%
2020/01/0800.00120.6520.70-1788-0.13%
2020/01/0600.00220.9020.90-2794-0.25%
2019/12/17321.0000.0021.0038410.36%
2019/11/2600.00821.0520.75-8915-0.87%
2019/10/2400.00121.9522.00-11,011-0.10%
2019/10/07220.4000.0020.4029830.20%
2019/09/25121.3000.0021.2511,3610.07%
2019/09/2400.00121.2521.30-11,418-0.07%
2019/09/2000.00121.1521.15-11,500-0.07%
2019/09/12120.9500.0021.1011,6390.06%
2019/09/11120.9500.0021.0011,6620.06%
2019/09/0400.00421.2021.40-41,762-0.23%
2019/08/271119.8100.0019.80111,8020.61%
2019/08/1600.00120.5520.60-12,303-0.04%
2019/08/14120.5000.0020.3012,3230.04%
2019/08/07121.1500.0020.9512,4320.04%
2019/08/01121.5000.0021.5012,4620.04%
2019/07/2900.00122.2022.20-12,452-0.04%
2019/07/1800.001222.5022.40-122,603-0.46%
2019/07/17522.6300.0022.5552,5920.19%
2019/07/1600.00122.6022.55-12,586-0.04%
2019/07/12122.6500.0022.7012,5740.04%
2019/07/09323.0700.0023.0532,5310.12%
2019/07/08423.03422.8522.8502,5200.00%
2019/07/04224.0800.0023.9022,4730.08%
2019/07/031124.5500.0024.00112,4800.44%
2019/07/01327.7500.0027.8532,3720.13%
2019/06/26128.3000.0028.3012,4230.04%
2019/06/2500.00628.3328.10-62,506-0.24%
2019/06/24427.751027.6527.75-62,537-0.24%
2019/06/21528.1500.0027.4552,5480.20%
2019/06/19228.38228.6528.4002,5280.00%
2019/06/18228.6000.0028.3022,5170.08%
2019/06/12327.7800.0027.7032,4540.12%
2019/05/311030.10229.7829.2082,3820.34%
2019/05/29228.65128.4028.7512,2150.05%
2019/05/28328.80328.8528.5002,1600.00%
2019/05/27227.3800.0027.4022,0100.10%
2019/04/26224.70224.2524.2001,5190.00%
2019/04/09123.8500.0024.2011,5030.07%
2019/03/2900.00224.0024.10-21,251-0.16%
2019/03/2800.00523.8523.90-51,180-0.42%
2019/03/18521.5500.0021.5051,0170.49%
2019/01/21320.0000.0020.0031,2280.24%
2019/01/0400.00119.7019.70-11,224-0.08%
2018/12/2600.00120.2519.85-11,573-0.06%
2018/12/1300.00120.7020.75-11,690-0.06%
2018/11/2200.001019.7019.65-101,785-0.56%
2018/11/0600.00119.0019.00-11,656-0.06%
2018/10/12118.1000.0018.4011,4780.07%
2018/09/2800.00118.3018.40-11,027-0.10%
2018/08/29117.0000.0016.9519280.11%
2018/08/23116.8500.0016.9019520.10%
2018/08/2000.00116.9016.90-1941-0.11%
2018/08/1500.0010.516.7016.60-10.5907-1.16%
2018/07/240.116.0000.0016.100.19110.01%
2018/05/2900.00117.5517.65-1987-0.10%
2018/05/2800.00717.5017.60-7985-0.71%
2018/03/2000.00115.6515.60-11,161-0.09%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章