台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    652
  • 產業
    上市 營建類股
  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:28

     
華固 (2548)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/145111.005111.50111.0001,4330.00%
2025/02/132112.012112.25112.0001,4310.00%
2025/01/220.1110.500.1111.00111.0001,5470.00%
2025/01/1310105.5000.00106.00101,6530.60%
2025/01/1020107.5000.00107.00201,6521.21%
2025/01/091111.0000.00111.0011,6640.06%
2024/12/3110115.5010116.00114.0001,7070.00%
2024/12/3046118.7946119.16117.0001,6670.00%
2024/12/2747.5118.6547118.93116.500.51,6060.03%
2024/12/2655125.0055125.45125.0001,5440.00%
2024/12/20161119.79161120.23121.0001,3140.00% 大買/大賣/
2024/12/19155117.95156118.34120.00-11,295-0.08% 大買/大賣/
2024/12/18179118.32179118.65120.0001,2860.00% 大買/大賣/
2024/12/1711117.5011118.00118.5001,2450.00%
2024/12/1693117.0493117.48118.0001,2200.00%
2024/12/1374116.3374116.86115.5001,1980.00%
2024/12/1294119.2094119.56118.5001,1850.00%
2024/12/1100.000.6119.50118.50-0.61,176-0.05%
2024/12/109122.500.5121.26121.008.51,2070.70%
2024/12/050.1120.0000.00118.000.11,2640.01%
2024/12/046118.505.1119.04119.500.91,2730.07%
2024/12/031119.5000.00118.5011,2820.08%
2024/12/020.1121.0000.00119.000.11,2870.01%
2024/11/200.2122.5000.00121.500.21,4210.01%
2024/11/188121.5000.00120.0081,4890.54%
2024/11/1500.000.4126.00126.50-0.41,496-0.03%
2024/11/1423123.2425123.56123.50-21,523-0.13%
2024/11/1338122.6638123.03123.5001,5200.00%
2024/11/0728117.4628117.77119.0001,5230.00%
2024/11/0600.000.1118.00119.50-0.11,5220.00%
2024/11/0500.000118.00116.0001,5470.00%
2024/11/013120.003120.00121.0001,6100.00%
2024/10/3015115.507116.07118.0081,6180.49%
2024/10/2910117.005116.50117.5051,6090.31%
2024/10/285118.505119.00118.5001,6230.00%
2024/10/240.1119.500.6119.50119.50-0.51,711-0.03%
2024/10/230.1122.0000.00121.000.11,7220.01%
2024/10/1828126.1828126.55126.5001,8380.00%
2024/10/176128.676129.17128.5001,8920.00%
2024/10/1656127.0953127.08129.0032,0520.15%
2024/10/1527128.1327128.65130.0002,0680.00%
2024/10/1423126.4123126.78127.5002,0870.00%
2024/10/1174.1124.7974125.25124.500.12,1090.00%
2024/10/0914128.3214128.50127.5002,1280.00%
2024/10/0848129.6748129.91129.5002,1750.00%
2024/10/0496130.7796131.26130.0002,1920.00%
2024/10/0129133.9829134.59135.5002,1820.00%
2024/09/3065134.0065134.55133.0002,1930.00%
2024/09/2720133.3820133.75134.0002,2030.00%
2024/09/2610133.0010133.25134.0002,2310.00%
2024/09/2535131.7935132.36132.5002,2660.00%
2024/09/2435.1129.9335130.29130.000.12,3050.00%
2024/09/2317129.7615130.33130.5022,3520.09%
2024/09/185137.505137.50137.0002,5210.00%
2024/09/0621139.6020140.12139.0012,9950.03%
2024/09/0517142.1817142.74140.5003,0750.00%
2024/09/0400.002143.50142.00-23,157-0.06%
2024/09/0362144.8562145.42144.0003,2920.00%
2024/09/020146.0000.00143.5003,3740.00%
2024/08/2900.001142.50144.00-13,457-0.03%
2024/08/281144.5000.00143.0013,5140.03%
2024/08/2642141.1842141.71142.0003,6990.00%
2024/08/2272141.6361142.00143.00113,7630.29%
2024/08/2024145.1023145.46146.0013,7550.03%
2024/08/091143.0000.00141.5014,1850.02%
2024/08/0500.003145.50148.00-34,414-0.07%
2024/08/0100.000.1166.50166.00-0.14,5450.00%
2024/07/311169.5000.00166.5014,6220.02%
2024/07/300.2168.001168.00170.00-0.94,720-0.02%
2024/07/232165.002162.25165.0004,7890.00%
2024/07/221160.502155.25160.00-14,817-0.02%
2024/07/1900.000.6165.76165.00-0.64,870-0.01%
2024/07/182169.752169.50169.5004,9130.00%
2024/07/174164.002.1169.06169.0025,0230.04%
2024/07/151157.0000.00156.5015,1720.02%
2024/07/120.2150.0000.00155.000.25,2480.00%
2024/07/1000.001149.50149.00-15,243-0.02%
2024/07/040141.0000.00141.5005,2020.00%
2024/07/0220139.0020139.50140.0005,2130.00%
2024/07/0120141.001141.00139.50195,1840.37%
2024/06/2710135.5000.00134.50105,1280.20%
2024/06/263.1139.0500.00137.503.15,0860.06%
2024/06/250145.8300.00144.0005,0150.00%
2024/06/242154.030.2152.25150.001.84,9850.04%
2024/06/2123156.6500.00153.00234,8990.47%
2024/06/2000.001189.47189.50-14,747-0.02%
2024/06/190183.0000.00187.0004,7190.00%
2024/06/1812186.6322186.59186.50-104,736-0.21%
2024/06/172186.008186.19186.00-64,701-0.13%
2024/06/142179.0019177.45185.50-174,664-0.36%
2024/06/1300.001174.50175.50-14,557-0.02%
2024/06/1200.000173.50173.0004,5920.00%
2024/06/1114174.797174.35172.5074,5080.15%
2024/06/072170.252172.00172.5004,4370.00%
2024/06/0611161.644162.38167.0074,3060.16%
2024/06/0516160.381160.00159.50154,2290.35%
2024/06/0400.001158.99161.00-14,181-0.02%
2024/06/0300.004156.50159.00-44,126-0.10%
2024/05/317162.932163.50158.0054,0730.12%
2024/05/301161.501163.00162.0004,0060.00%
2024/05/292162.252165.00160.0003,9060.00%
2024/05/282160.252.1158.55157.50-0.13,8340.00%
2024/05/278158.383158.00159.5053,8640.13%
2024/05/241149.502150.75157.00-13,838-0.03%
2024/05/233151.001.3153.31154.001.73,7880.04%
2024/05/221159.001160.50158.5003,6750.00%
2024/05/212162.7500.00161.5023,6140.06%
2024/05/2011166.775166.40169.0063,5440.17%
2024/05/175163.006163.92166.50-13,413-0.03%
2024/05/161162.501.5163.00163.00-0.53,340-0.02%
2024/05/150154.0000.00153.0003,2400.00%
2024/05/140156.0000.00155.0003,2110.00%
2024/05/1010155.507155.93154.0033,0400.10%
2024/05/091155.001155.50150.0002,9440.00%
2024/05/081.5153.1700.00154.001.52,8710.05%
2024/05/075163.803.1162.53162.001.92,7690.07%
2024/05/062172.001171.50172.0012,6540.04%
2024/05/0312170.0813171.58173.00-12,552-0.04%
2024/04/301158.505163.00166.00-42,343-0.17%
2024/04/291164.511165.00161.5002,2690.00%
2024/04/263161.142160.75160.5012,1930.05%
2024/04/257164.214164.88159.0032,1190.14%
2024/04/2410162.6510.2159.52160.00-0.22,000-0.01%
2024/04/233155.503157.50161.0001,9120.00%
2024/04/222157.504.1152.54161.00-2.11,727-0.12%
2024/04/194147.888148.38149.50-41,499-0.27%
2024/04/182.2149.000.2148.00149.0021,3580.14%
2024/04/1700.001132.50135.50-11,244-0.08%
2024/04/121135.0000.00134.5011,1490.09%
2024/04/101135.001.1136.32136.00-0.11,112-0.01%
2024/04/091.2132.501133.50133.500.21,0740.02%
2024/03/281127.002126.00125.50-1942-0.11%
2024/03/2700.003126.00126.00-3912-0.33%
2024/03/2600.002120.00120.00-2858-0.23%
2024/03/251120.5000.00119.5018350.12%
2024/03/225116.500117.00116.5057940.63%
2024/03/211117.9700.00118.5017430.14%
2024/03/2000.001108.50108.00-1646-0.15%
2024/03/1800.001108.00107.50-1635-0.16%
2024/03/1500.001107.00106.50-1621-0.16%
2024/03/136105.757105.86106.00-1538-0.19%
2024/03/1210103.0010103.50103.5005220.00%
2024/03/111100.0000.00101.0015000.20%
2024/03/081102.0000.00102.0014790.21%
2024/03/061101.001101.00102.0004580.00%
2024/03/0500.00199.50101.00-1448-0.22%
2024/03/0100.00199.2099.30-1415-0.24%
2024/02/291102.0000.0098.8013960.25%
華固 相關文章