台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▼0.35
  • 漲幅
    -0.80%
  • 成交量
    39,778
  • 產業
    上市 航運類股
  • 2520人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航 (2618)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/143.343.2300.0043.253.352,4990.01%
2025/02/13243.507.143.4243.60-5.152,739-0.01%
2025/02/126.343.71543.6043.451.353,5300.00%
2025/02/113.143.97343.9343.800.153,3430.00%
2025/02/10744.311144.0044.35-453,829-0.01%
2025/02/076.344.791544.5044.55-8.753,286-0.02%
2025/02/061.146.01146.3046.000.152,5840.00%
2025/02/05146.00646.2746.15-552,659-0.01%
2025/02/04745.6600.0045.30752,9460.01%
2025/02/0313.446.3900.0046.3013.452,8290.03%
2025/01/22247.504.247.7247.70-2.252,5880.00%
2025/01/21247.00147.3046.90152,6610.00%
2025/01/204.147.43147.7047.253.153,0610.01%
2025/01/17347.5313.147.3547.65-10.153,219-0.02%
2025/01/168.246.05846.5546.400.252,4660.00%
2025/01/151046.56946.7546.10152,5210.00%
2025/01/131346.0224.146.1045.95-11.152,877-0.02%
2025/01/10246.38446.3646.60-252,8950.00%
2025/01/09446.24445.9945.90053,5470.00%
2025/01/0832.247.43547.4247.2027.253,3580.05%
2025/01/073.146.93147.3046.902.153,0500.00%
2025/01/062.147.37347.2847.30-0.952,7040.00%
2025/01/03646.6310.346.8347.00-4.352,197-0.01%
2025/01/020.646.2124.746.3246.35-24.151,520-0.05%
2024/12/311.144.83344.8244.35-1.950,8550.00%
2024/12/301045.7500.0045.451051,7660.02%
2024/12/271.145.7000.0045.701.151,9350.00%
2024/12/262.346.1700.0046.252.352,2270.00%
2024/12/250.145.40345.5545.75-2.951,670-0.01%
2024/12/242.146.181346.1646.05-10.951,236-0.02%
2024/12/230.145.652145.4545.90-20.950,602-0.04%
2024/12/200.444.6800.0044.600.450,5990.00%
2024/12/192.144.4935344.6044.55-350.949,817-0.70% 大賣/鉅額交易
2024/12/1838645.32245.1545.3038450,0110.77% 大買/鉅額交易
2024/12/1754.145.45044.6044.4554.150,1810.11%
2024/12/161.143.62143.9543.750.149,9880.00%
2024/12/1345.444.80444.2544.3541.449,5020.08%
2024/12/12250.245.2260444.7645.10-353.849,118-0.72% 大買/大賣/鉅額交易
2024/12/1167.745.6013345.5645.05-65.348,895-0.13% 大賣/
2024/12/10846.51146.9046.20748,7710.01%
2024/12/09353.147.515.247.1547.50347.948,0490.72% 大買/鉅額交易
2024/12/060.144.906.144.7545.00-646,792-0.01%
2024/12/05445.083.145.0344.950.947,0220.00%
2024/12/041444.84544.9345.00947,2030.02%
2024/12/039.244.411544.3844.60-5.846,982-0.01%
2024/12/02303.242.7033843.4043.50-34.846,319-0.08% 大買/大賣/
2024/11/290.641.48141.1541.55-0.445,3500.00%
2024/11/28541.580.141.8041.854.945,3950.01%
2024/11/279242.125.142.0141.708746,0290.19%
2024/11/26240.9510.341.0541.20-8.345,251-0.02%
2024/11/2518.840.2635040.4340.15-331.244,817-0.74% 大賣/鉅額交易
2024/11/223.741.461.841.4641.501.943,2060.00%
2024/11/214.340.99149.241.0741.15-14542,922-0.34% 大賣/鉅額交易
2024/11/206.341.843041.9841.70-23.742,297-0.06%
2024/11/192.541.2532241.5341.55-319.641,805-0.76% 大賣/鉅額交易
2024/11/1855.141.4962.141.5841.15-741,719-0.02%
2024/11/151341.3530.441.4941.65-17.440,625-0.04%
2024/11/141740.6133.740.5640.50-16.739,373-0.04%
2024/11/133.239.54539.6639.85-1.838,1400.00%
2024/11/121239.429.439.6139.502.638,0070.01%
2024/11/111438.9616.139.1539.25-2.137,828-0.01%
2024/11/081338.66538.4138.40837,4190.02%
2024/11/0759938.3611.938.2038.40587.137,6101.56% 大買/鉅額交易
2024/11/064.137.9400.0037.804.136,9440.01%
2024/11/05337.7530137.8037.90-29837,113-0.80% 大賣/鉅額交易
2024/11/042037.701037.8037.801037,6660.03%
2024/11/014.136.941536.9037.50-10.938,812-0.03%
2024/10/3000.0030137.3537.35-30138,776-0.78% 大賣/鉅額交易
2024/10/29437.5100.0037.50438,7620.01%
2024/10/284237.952.537.9437.9539.538,8220.10%
2024/10/251037.55837.7537.70238,6570.01%
2024/10/2456237.3421.137.4337.55540.938,5171.40% 大買/鉅額交易
2024/10/2300.00337.2237.05-338,518-0.01%
2024/10/220.337.45537.5837.60-4.738,814-0.01%
2024/10/21100.237.211237.5337.5088.239,1870.23%
2024/10/1800.00137.5037.30-139,8520.00%
2024/10/17137.00337.1037.00-239,968-0.01%
2024/10/1600.00236.7537.05-240,1760.00%
2024/10/1500.001036.4836.30-1039,763-0.03%
2024/10/14535.9000.0035.95540,3740.01%
2024/10/113036.3000.0036.403040,6850.07%
2024/10/09235.9000.0035.95241,5300.00%
2024/10/072135.95435.9936.151743,1530.04%
2024/10/0444.135.6656035.7535.70-515.944,607-1.16% 大賣/鉅額交易
2024/09/30237.63937.5937.50-746,248-0.02%
2024/09/2700.003.137.5537.50-3.146,747-0.01%
2024/09/26137.3012.637.3537.30-11.647,961-0.02%
2024/09/25137.705.137.8737.70-4.148,774-0.01%
2024/09/2413.637.895.537.7537.858.149,5770.02%
2024/09/2300.002.237.1837.35-2.251,0600.00%
2024/09/200.437.30137.0537.20-0.651,3090.00%
2024/09/1900.00120.836.8237.00-120.851,008-0.24% 大賣/鉅額交易
2024/09/186436.25435.9936.206050,7480.12%
2024/09/1600.00135.7535.90-151,1630.00%
2024/09/13135.85735.7635.90-651,804-0.01%
2024/09/12035.404135.5035.55-4153,349-0.08%
2024/09/11135.2500.0035.45155,3420.00%
2024/09/0900.000.334.9034.90-0.355,2780.00%
2024/09/060.335.20235.1535.25-1.755,5280.00%
2024/09/0511.335.711335.2635.15-1.756,1860.00%
2024/09/04735.304134.6435.15-3457,427-0.06%
2024/09/03235.90535.6335.90-358,481-0.01%
2024/09/021035.4500.0035.401059,8310.02%
2024/08/2900.0043.335.0235.60-43.362,186-0.07%
2024/08/26134.55134.9534.70066,6150.00%
2024/08/2322234.50134.6534.7522168,3730.32% 大買/鉅額交易
2024/08/2114735.0400.0034.9014771,0950.21% 大買/鉅額交易
2024/08/2019834.83234.9534.9519671,9280.27% 大買/鉅額交易
2024/08/19134.4000.0034.50173,9510.00%
2024/08/153034.77434.5534.502677,5530.03%
2024/08/1400.00234.4034.70-281,1440.00%
2024/08/1300.00134.6034.45-182,9630.00%
2024/08/12433.98634.0534.45-284,4820.00%
2024/08/091.132.73532.9833.25-3.985,0720.00%
2024/08/08132.10632.2132.10-585,771-0.01%
2024/08/071.332.270.231.9532.601.188,6200.00%
2024/08/068.131.139.131.5231.40-192,1470.00%
2024/08/0518.431.8812.131.6130.706.493,6760.01%
2024/08/024.233.872.233.8633.85294,3280.00%
2024/07/3100.00234.4334.45-298,1240.00%
2024/07/302.233.97434.0334.20-1.8102,1630.00%
2024/07/29134.25134.4034.150105,7530.00%
2024/07/261333.681034.0234.103107,6870.00%
2024/07/235.134.15133.4034.154.1111,1140.00%
2024/07/2212.132.923532.8532.90-22.9116,882-0.02%
2024/07/1915.133.570.133.7033.5015120,3930.01%
2024/07/183.234.0600.0034.303.2125,7770.00%
2024/07/1714.334.69234.7834.3512.3127,5440.01%
2024/07/166.234.52534.5234.351.2128,9880.00%
2024/07/1524.434.73834.8534.2516.4129,6590.01%
2024/07/127.134.96134.9034.906.1129,7340.00%
2024/07/1125.835.341735.1135.108.8129,9220.01%
2024/07/104.634.97435.4035.550.6130,3060.00%
2024/07/099.435.05334.8034.806.4130,2070.00%
2024/07/0827.335.5000.0035.4027.3130,1570.02%
2024/07/0566.337.533137.5537.3535.3131,3080.03%
2024/07/0442.238.0511.138.1737.9531.2129,8610.02%
2024/07/031938.442.238.6038.5516.8129,2320.01%
2024/07/028.138.679.239.0538.50-1.2128,5940.00%
2024/07/0117.138.341338.5138.754.1127,5060.00%
2024/06/2820.538.469038.3738.15-69.5126,721-0.05%
2024/06/2798.238.84218.138.8238.90-119.9126,318-0.09% 大賣/鉅額交易
2024/06/269037.93737.9237.8583124,0660.07%
2024/06/25837.591237.5437.75-4123,7730.00%
2024/06/24537.954.137.8937.750.9123,7150.00%
2024/06/211038.036.138.0537.853.9123,1670.00%
2024/06/20537.5671.237.6037.65-66.2122,056-0.05%
2024/06/1911637.819537.6037.9021121,4590.02% 大買/
2024/06/1875.437.322037.4937.3055.4120,0170.05%
2024/06/17136.200.836.2736.200.3118,2320.00%
2024/06/143.236.158.236.2136.15-5118,2860.00%
2024/06/139.236.7400.0036.259.2118,2440.01%
2024/06/12636.638.136.4936.85-2.1118,5420.00%
2024/06/112837.184.137.1936.7023.9119,8520.02%
2024/06/078.136.6518.136.7636.90-10118,617-0.01%
2024/06/067.136.4417.336.5636.65-10.3118,216-0.01%
2024/06/05235.70435.7535.65-2116,8800.00%
2024/06/041.135.2000.0035.351.1116,8710.00%
2024/06/0317.135.46535.4735.3512.1115,6700.01%
2024/05/3115.235.84536.1235.8010.2114,1080.01%
2024/05/3029.136.02136.2035.6528.1112,0720.03%
2024/05/2913.435.908.136.0336.055.3110,5990.00%
2024/05/28636.322436.3836.25-18108,917-0.02%
2024/05/274.135.1900.0035.254.1107,3960.00%
2024/05/246.335.07735.3535.50-0.7106,8850.00%
2024/05/231734.94234.5535.2015105,8570.01%
2024/05/221435.36335.3535.2511103,8560.01%
2024/05/2115.235.95135.9035.7514.2102,5470.01%
2024/05/203336.9322.136.8436.4011100,5000.01%
2024/05/17537.7414.237.4037.40-9.296,928-0.01%
2024/05/161036.84936.8737.00194,9050.00%
2024/05/153.335.982.236.1636.001.193,0860.00%
2024/05/141036.49336.3236.40792,6410.01%
2024/05/1385.136.2083.436.3636.401.791,9910.00%
2024/05/104337.4255.537.4037.60-12.589,198-0.01%
2024/05/0935.836.2691.136.3035.90-55.385,933-0.06%
2024/05/089837.222336.6537.257584,1190.09%
2024/05/0711.236.903536.9036.85-23.882,658-0.03%
2024/05/0617.337.8235.637.7137.35-18.382,642-0.02%
2024/05/032837.5436.537.7437.70-8.580,797-0.01%
2024/05/023636.4468.637.0437.00-32.676,759-0.04%
2024/04/302735.6163.735.5535.55-36.673,569-0.05%
2024/04/292336.6231.336.5136.25-8.372,151-0.01%
2024/04/266835.6994.935.9436.65-26.969,521-0.04%
2024/04/25115.334.7492.534.9234.3522.864,1730.04% 大買/
2024/04/245633.8954.134.1634.551.960,3400.00%
2024/04/2318.132.542132.5232.60-2.954,767-0.01%
2024/04/22332.2048.232.2431.60-45.252,771-0.09%
2024/04/197.231.101831.4031.10-10.851,692-0.02%
2024/04/1800.00431.8331.50-451,204-0.01%
2024/04/173031.1315231.1531.00-12251,019-0.24% 大賣/鉅額交易
2024/04/161531.2100.0031.001551,2510.03%
2024/04/15631.5800.0031.70650,7140.01%
2024/04/122432.342432.2632.30050,5350.00%
2024/04/11432.404032.4832.70-3651,146-0.07%
2024/04/10131.6000.0031.70150,0170.00%
2024/04/09231.53931.8331.85-751,488-0.01%
2024/04/08931.20231.2031.15755,3580.01%
2024/04/03731.5400.0031.40755,3520.01%
2024/04/022232.09232.1531.952055,1720.04%
2024/04/01332.281332.3332.35-1055,309-0.02%
2024/03/29231.65231.7031.95054,7820.00%
2024/03/28931.69332.0031.60655,3150.01%
2024/03/2700.005231.6131.70-5256,306-0.09%
2024/03/261031.18231.1530.95856,2740.01%
2024/03/2500.00431.4931.40-456,413-0.01%
2024/03/22331.4200.0031.35357,4990.01%
2024/03/21231.101231.2031.15-1058,716-0.02%
2024/03/208.231.1600.0031.058.258,7050.01%
2024/03/1900.00131.3531.40-158,6360.00%
2024/03/18431.16431.2031.20058,8480.00%
2024/03/152531.383.931.4731.3521.159,2220.04%
2024/03/144432.011132.4931.853359,0510.06%
2024/03/1300.00432.5032.60-458,765-0.01%
2024/03/12232.4348.132.5232.65-46.159,807-0.08%
2024/03/111431.88131.7531.901358,9600.02%
2024/03/081331.9134.131.7332.05-21.158,766-0.04%
2024/03/0700.00131.4031.25-158,2660.00%
2024/03/06131.050.131.1531.050.958,4570.00%
2024/03/0500.000.131.5031.25-0.159,0670.00%
2024/03/04131.002.131.0331.10-1.159,5800.00%
2024/03/01230.9500.0031.05260,1420.00%
2024/02/29431.458.431.2631.45-4.460,698-0.01%
2024/02/270.130.850.230.9530.70-0.161,7430.00%
2024/02/260.130.950.231.0331.05-0.262,8740.00%
2024/02/2310.330.990.231.0530.8010.163,9450.02%
2024/02/221231.25831.4531.20464,4660.01%
2024/02/210.131.4500.0031.450.165,9100.00%
2024/02/1919.131.4500.0031.5019.172,3450.03%
長榮航 相關文章