台驊投控 (2636)-元大-大安券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
99.6
漲跌
▼1.4
漲幅
-1.39%
成交量
847張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	96.60	0	0.00	96.40	1	1,924	0.05%
2024/04/24	0	0.00	3	97.03	97.40	-3	1,943	-0.15%
2024/04/18	0	0.00	0	95.90	94.90	0	2,074	0.00%
2024/04/17	0	0.00	1	95.50	96.40	-1	2,086	-0.05%
2024/04/15	1	97.00	0	0.00	95.80	1	2,153	0.05%
2024/04/12	0	0.00	1	107.00	106.00	-1	2,135	-0.05%
2024/04/10	0	96.20	0	0.00	95.90	0	2,317	0.00%
2024/04/08	0	93.80	0	0.00	94.40	0	2,402	0.00%
2024/03/21	0	98.30	0	0.00	98.60	0	3,780	0.00%
2024/03/20	1	97.80	0	0.00	96.80	1	3,765	0.03%
2024/03/19	0	0.00	1	96.00	97.00	-1	3,751	-0.03%
2024/03/15	2	91.30	0	0.00	92.10	2	3,758	0.05%
2024/03/14	1	99.20	3	99.10	97.70	-2	3,563	-0.06%
2024/03/11	1	93.30	0	0.00	93.00	1	3,426	0.03%
2024/03/07	2	93.50	0	0.00	92.90	2	3,437	0.06%
2024/03/06	0	0.00	1	93.20	92.70	-1	3,432	-0.03%
2024/03/05	0	0.00	3	93.60	94.00	-3	3,421	-0.09%
2024/02/02	1	89.30	0	0.00	88.00	1	3,236	0.03%
2024/01/23	5	92.18	0	0.00	90.90	5	3,151	0.16%
2024/01/19	1	92.10	2	92.10	92.20	-1	3,120	-0.03%
2024/01/18	1	93.30	2	93.10	92.90	-1	3,108	-0.03%
2024/01/17	0	0.00	21	90.40	90.60	-21	3,091	-0.68%
2024/01/16	25	92.08	0	0.00	91.90	25	3,069	0.81%
2024/01/12	0	0.00	6	92.95	92.80	-6	2,970	-0.20%
2024/01/11	0	0.00	1	90.20	89.80	-1	2,885	-0.03%
2024/01/10	2	89.15	0	0.00	89.30	2	2,886	0.07%
2024/01/09	47	91.03	37	89.84	90.00	10	2,842	0.35%
2024/01/08	0	0.00	35	96.33	96.10	-35	2,763	-1.27%
2024/01/05	42	92.74	7	95.46	96.50	35	2,690	1.30%
2024/01/04	1	92.90	2	94.75	92.60	-1	2,575	-0.04%
2023/12/28	0	0.00	5	87.70	87.00	-5	2,361	-0.21%
2023/12/27	0	0.00	1	89.50	88.50	-1	2,366	-0.04%
2023/12/26	56	89.26	51	89.27	89.00	5	2,348	0.21%
2023/12/25	5	88.58	120	88.81	88.20	-115	2,303	-4.99%	大賣/鉅額交易
2023/12/22	21	96.10	19	96.46	95.10	2	2,193	0.09%
2023/12/21	21	93.28	1	97.80	96.00	20	2,020	0.99%
2023/12/20	50	94.20	0	0.00	94.00	50	1,703	2.93%
2023/12/19	35	96.01	4	93.53	94.50	31	1,562	1.98%
2023/12/18	4	89.85	34	89.00	90.90	-30	1,136	-2.64%
2023/12/15	1	83.50	5	83.30	82.70	-4	997	-0.40%
2023/12/14	2	82.35	0	0.00	82.50	2	982	0.20%
2023/12/12	0	0.00	10	83.30	82.40	-10	985	-1.01%
2023/12/11	47	80.88	1	80.40	81.00	46	950	4.84%
2023/12/08	1	79.80	0	0.00	80.20	1	946	0.11%
2023/12/07	0	0.00	2	80.10	80.00	-2	941	-0.21%
2023/12/06	0	0.00	0.5	80.83	80.60	-0.5	926	-0.05%
2023/12/05	11	81.93	1	80.80	81.90	10	901	1.11%
2023/12/04	0	0.00	1	81.40	81.40	-1	851	-0.12%
2023/11/29	1	77.20	0	0.00	77.00	1	790	0.13%
2023/11/24	3	75.90	0	0.00	75.80	3	770	0.39%
2023/11/10	1	76.90	0	0.00	77.00	1	702	0.14%
2023/11/08	0	0.00	1	77.30	77.30	-1	699	-0.14%
2023/11/07	1	77.50	1	77.40	76.80	0	697	0.00%
2023/11/03	1	74.30	0	0.00	74.30	1	667	0.15%
2023/10/18	1	70.00	0	0.00	70.30	1	695	0.14%
2023/10/13	0	72.20	0	0.00	71.10	0	684	0.00%
2023/10/06	0	0.00	1	78.00	77.90	-1	665	-0.15%
2023/10/04	20	75.38	20	75.50	76.40	0	662	0.00%
2023/10/02	1	74.00	0	0.00	74.20	1	609	0.16%
2023/09/18	0	0.00	1	77.90	78.90	-1	744	-0.13%
2023/09/14	1	76.00	0	0.00	76.80	1	699	0.14%
2023/09/11	0.1	73.50	0	0.00	73.10	0.1	688	0.01%
2023/09/01	1	73.90	0	0.00	73.80	1	754	0.13%
2023/08/11	0	0.00	1	76.00	75.40	-1	894	-0.11%
2023/08/02	1	72.80	3	73.10	72.80	-2	863	-0.23%
2023/08/01	3	72.40	0	0.00	72.80	3	859	0.35%
2023/07/12	0.5	68.50	0	0.00	68.10	0.5	857	0.06%
2023/07/04	1	77.50	1	78.00	76.10	0	827	0.00%
2023/06/30	10	71.10	10	71.60	70.90	0	675	0.00%
2023/06/02	2	70.55	0	0.00	70.80	2	1,450	0.14%
2023/03/31	0	0.00	0.1	78.00	78.20	-0.1	1,656	-0.01%
2023/03/29	0.1	77.10	0	0.00	77.60	0.1	1,737	0.01%
2023/03/28	0	0.00	0	77.50	76.60	0	1,777	0.00%
2023/03/27	0	0.00	0	77.10	76.90	0	1,847	0.00%
2023/03/20	0	0.00	1	79.60	79.70	-1	1,958	-0.05%
2023/03/17	1	77.20	0	0.00	80.00	1	1,932	0.05%
2023/03/15	5	77.44	5	77.86	76.00	0	1,782	0.00%
2023/03/13	0	79.80	1	78.20	79.80	-1	1,606	-0.06%
2023/03/10	1	72.80	0	0.00	72.60	1	1,431	0.07%
2023/03/08	0	0.00	2	72.00	71.80	-2	1,365	-0.15%
2023/03/06	0	71.70	0	0.00	72.00	0	1,377	0.00%
2023/03/03	2	71.20	2	71.80	71.40	0	1,369	0.00%
2023/03/02	0	0.00	1	69.70	69.90	-1	1,362	-0.07%
2023/02/09	1	67.80	1	68.20	67.80	0	1,647	0.00%
2023/02/03	1	67.70	0	0.00	67.40	1	1,720	0.06%
2023/02/02	0	0.00	3	67.10	67.00	-3	1,707	-0.18%
2023/01/04	1	69.00	0	0.00	68.50	1	1,838	0.05%
2022/12/22	5	77.10	0	0.00	77.00	5	1,766	0.28%
2022/12/05	1	78.70	1	78.30	78.30	0	1,448	0.00%
2022/12/02	3	77.60	3	78.50	79.50	0	1,426	0.00%
2022/11/28	0	0.00	3	76.60	76.60	-3	1,414	-0.21%
2022/11/24	0	0.00	4	75.50	75.60	-4	1,413	-0.28%
2022/11/17	0	0.00	2	72.90	72.40	-2	1,407	-0.14%
2022/11/15	2	72.30	0	0.00	72.10	2	1,438	0.14%
2022/11/11	0	0.00	1	73.00	71.60	-1	1,429	-0.07%
2022/11/10	2	71.10	1	72.40	71.20	1	1,402	0.07%
2022/11/09	1	72.00	2	72.30	72.30	-1	1,378	-0.07%
2022/11/08	0	0.00	1	73.00	72.20	-1	1,360	-0.07%
2022/11/07	2	67.90	3	69.40	69.50	-1	1,300	-0.08%
2022/10/24	3	62.40	0	0.00	60.30	3	1,183	0.25%
2022/10/21	1	60.30	0	0.00	60.30	1	1,175	0.09%
2022/10/12	0	0.00	1	62.10	61.40	-1	1,181	-0.08%
2022/10/03	5	65.54	8	65.75	66.10	-3	1,276	-0.24%
2022/09/23	0	0.00	1	71.40	71.00	-1	1,413	-0.07%
2022/09/20	0	0.00	4	71.00	71.70	-4	1,677	-0.24%
2022/09/19	1	71.10	1	71.70	70.50	0	1,829	0.00%
2022/09/16	1	73.00	0	0.00	73.20	1	1,963	0.05%
2022/09/05	0.1	73.30	0	0.00	72.30	0.1	2,487	0.01%
2022/09/02	3	76.60	0	0.00	74.60	3	2,581	0.12%
2022/09/01	0	78.30	2	78.80	78.00	-2	2,686	-0.07%
2022/08/31	0	0.00	1	79.10	78.80	-1	2,776	-0.04%
2022/08/29	0.2	77.25	0	0.00	77.20	0.2	2,846	0.01%
2022/08/26	0.1	82.00	0	0.00	81.90	0.1	2,882	0.00%
2022/08/16	3	85.63	0	0.00	85.50	3	3,288	0.09%
2022/08/12	0.1	88.00	0	0.00	88.80	0.1	3,366	0.00%
2022/08/10	5	87.50	0	0.00	87.70	5	3,372	0.15%
2022/08/09	3.1	86.50	3	88.00	88.60	0.1	3,381	0.00%
2022/08/08	0	0.00	4	87.30	87.60	-4	3,378	-0.12%
2022/08/03	0	0.00	2	86.50	84.80	-2	3,395	-0.06%
2022/07/29	1	84.40	1	85.50	85.80	0	3,420	0.00%
2022/07/28	3	85.70	0	0.00	83.30	3	3,421	0.09%
2022/07/27	3	85.10	6	85.55	85.00	-3	3,434	-0.09%
2022/07/26	0	0.00	2	85.00	85.00	-2	3,431	-0.06%
2022/07/22	5	87.24	5	87.72	88.00	0	3,433	0.00%
2022/07/21	4	84.30	4	84.65	85.90	0	3,412	0.00%
2022/07/20	3	84.70	3	82.90	83.00	0	3,395	0.00%
2022/07/14	0	0.00	3	82.80	83.00	-3	3,401	-0.09%
2022/07/13	6	82.30	0	0.00	81.20	6	3,385	0.18%
2022/07/12	3	81.50	0	0.00	80.90	3	3,366	0.09%
2022/07/11	0	0.00	1	86.00	85.90	-1	3,357	-0.03%
2022/07/06	0	0.00	1	81.30	81.20	-1	3,275	-0.03%
2022/07/05	0	0.00	2	82.20	83.00	-2	3,268	-0.06%
2022/07/04	4	80.48	4	81.08	80.90	0	3,249	0.00%
2022/07/01	8	84.34	20	82.30	80.80	-12	3,224	-0.37%
2022/06/30	13	86.25	8	87.50	86.20	5	3,181	0.16%
2022/06/29	2	90.90	0	0.00	89.60	2	3,144	0.06%
2022/06/28	8	93.89	2	94.85	95.40	6	3,081	0.19%
2022/06/27	0	0.00	6	94.63	96.80	-6	2,922	-0.21%
2022/06/24	7	88.01	0	0.00	88.00	7	2,780	0.25%
2022/06/23	3	83.87	2	83.40	83.00	1	2,656	0.04%
2022/06/22	2	85.75	3	83.50	83.60	-1	2,618	-0.04%
2022/06/21	1	87.60	1	88.90	89.10	0	2,540	0.00%
2022/06/20	2	89.50	0	0.00	87.00	2	2,485	0.08%
2022/06/16	3	100.37	8	101.06	97.00	-5	2,343	-0.21%
2022/06/15	7.1	105.52	5	105.00	103.50	2.1	2,300	0.09%
2022/06/14	3	109.00	1	107.00	108.00	2	2,315	0.09%
2022/06/13	2	108.25	0	0.00	108.50	2	2,350	0.09%
2022/06/10	4	117.50	0	0.00	116.50	4	2,360	0.17%
2022/06/09	8	134.94	5	133.00	133.00	3	2,299	0.13%
2022/06/08	0	0.00	1	138.50	138.50	-1	2,259	-0.04%
2022/06/07	6	137.92	0	0.00	137.50	6	2,373	0.25%
2022/06/06	0	0.00	5	136.00	137.50	-5	2,877	-0.17%
2022/06/02	0	0.00	3	133.33	134.00	-3	3,099	-0.10%
2022/06/01	1	131.50	2	133.00	132.50	-1	3,292	-0.03%
2022/05/31	4	128.88	3	130.50	133.00	1	3,909	0.03%
2022/05/30	5	132.00	3	133.00	132.50	2	4,051	0.05%
2022/05/27	2	129.00	2	126.00	129.00	0	3,976	0.00%
2022/05/26	0	0.00	5	125.50	124.50	-5	3,991	-0.13%
2022/05/24	0	0.00	10	124.50	123.50	-10	4,021	-0.25%
2022/05/23	17	125.00	2	123.75	124.00	15	3,987	0.38%
2022/05/19	2.4	114.69	3	115.00	115.50	-0.6	4,042	-0.01%
2022/05/12	1	119.50	0	0.00	114.50	1	4,116	0.02%
2022/05/09	3	120.83	0	0.00	120.00	3	4,184	0.07%
2022/05/06	0	0.00	5	122.70	124.00	-5	4,239	-0.12%
2022/05/05	3	123.00	4	123.50	122.50	-1	4,270	-0.02%
2022/04/26	3	118.50	0	0.00	117.00	3	4,367	0.07%
2022/04/22	1	123.00	0	0.00	122.50	1	4,365	0.02%
2022/04/20	4	123.25	0	0.00	122.00	4	4,395	0.09%
2022/04/15	0	0.00	1	121.50	122.00	-1	4,450	-0.02%
2022/04/14	1	123.50	0	0.00	122.00	1	4,447	0.02%
2022/04/13	1	121.00	1	123.00	123.50	0	4,452	0.00%
2022/04/08	2	120.75	2	122.00	122.00	0	4,497	0.00%
2022/03/24	0	0.00	2	130.00	127.50	-2	4,574	-0.04%
2022/03/23	1	129.00	0	0.00	129.00	1	4,601	0.02%
2022/03/22	0	0.00	0.1	131.00	130.00	-0.1	4,618	0.00%
2022/03/17	6	133.50	6	131.00	133.00	0	4,668	0.00%
2022/03/16	4	131.00	9	133.50	129.00	-5	4,670	-0.11%
2022/03/15	0	0.00	1.3	136.42	134.00	-1.3	4,713	-0.03%
2022/03/10	4	142.50	1	143.00	139.00	3	4,898	0.06%
2022/03/09	7	146.29	16	143.00	141.00	-9	4,863	-0.19%
2022/03/08	10.3	149.91	0	0.00	150.00	10.3	4,582	0.22%
2022/03/07	7	148.50	9.2	150.54	146.50	-2.2	4,386	-0.05%
2022/03/04	9	155.50	8.1	155.54	153.00	0.9	4,324	0.02%
2022/03/03	7	149.86	3	148.00	150.00	4	3,707	0.11%
2022/03/01	1	132.00	1	135.00	137.00	0	3,559	0.00%
2022/02/25	1	132.50	2	132.00	133.00	-1	3,537	-0.03%
2022/02/24	1	126.00	1	130.00	126.50	0	3,523	0.00%
2022/02/23	0	0.00	2	133.00	131.50	-2	3,539	-0.06%
2022/02/22	1	128.00	2	130.25	129.00	-1	3,578	-0.03%
2022/02/21	1	136.00	1	136.00	133.50	0	3,596	0.00%
2022/02/18	0	0.00	2	130.75	129.50	-2	3,554	-0.06%
2022/02/16	1	126.00	0	0.00	128.50	1	3,712	0.03%
2022/02/11	0	0.00	5	129.00	125.50	-5	4,066	-0.12%
2022/02/10	2	126.25	1	127.00	125.50	1	4,158	0.02%
2022/02/09	2	124.00	2	126.00	125.50	0	4,363	0.00%
2022/02/08	5	125.50	6	120.83	122.50	-1	4,597	-0.02%
2022/02/07	5	121.30	0	0.00	121.00	5	4,926	0.10%
2022/01/26	2	114.25	2	116.00	112.00	0	5,286	0.00%
2022/01/21	1.3	118.05	0	0.00	116.00	1.3	5,426	0.02%
2022/01/17	0	0.00	0.6	124.00	123.50	-0.6	5,631	-0.01%
2022/01/14	2	124.50	0	126.50	126.50	2	5,724	0.03%
2022/01/12	2	128.25	0	0.00	127.50	2	5,870	0.03%
2022/01/11	2	130.00	0	0.00	129.00	2	5,925	0.03%
2022/01/07	0	0.00	2	132.25	132.00	-2	6,498	-0.03%
2022/01/06	1	133.00	1	133.50	133.00	0	6,755	0.00%
2022/01/05	5	134.90	5	133.10	132.50	0	6,946	0.00%
2022/01/03	1	135.00	1	135.00	134.00	0	7,160	0.00%
2021/12/13	1	140.00	5	140.50	139.00	-4	8,724	-0.05%
2021/12/10	0	0.00	5	140.50	140.00	-5	8,798	-0.06%
2021/12/09	9	142.39	4	143.00	142.50	5	8,860	0.06%
2021/12/08	6	151.33	3	149.83	147.00	3	8,831	0.03%
2021/12/07	4	148.88	3	148.00	148.00	1	8,808	0.01%
2021/12/06	2	146.75	13	146.04	145.00	-11	8,776	-0.13%
2021/12/03	0	0.00	1	141.50	142.00	-1	8,830	-0.01%
2021/12/02	1	146.50	0	0.00	144.00	1	9,082	0.01%
2021/12/01	0	0.00	1	138.00	138.00	-1	8,992	-0.01%
2021/11/30	2	138.75	1	138.00	138.50	1	9,138	0.01%
2021/11/26	3	131.67	1	131.00	130.00	2	9,061	0.02%
2021/11/25	1	139.00	1	137.00	136.50	0	9,055	0.00%
2021/11/24	1	137.00	1	137.50	136.50	0	9,073	0.00%
2021/11/23	3	135.00	2	135.50	134.50	1	9,123	0.01%
2021/11/22	0	0.00	2	132.50	133.50	-2	9,286	-0.02%
2021/11/19	3	131.83	0	0.00	131.50	3	9,360	0.03%
2021/11/18	0	0.00	2	135.25	134.50	-2	9,485	-0.02%
2021/11/17	1	134.00	0	0.00	134.00	1	9,734	0.01%
2021/11/16	0	0.00	4	134.50	137.00	-4	9,905	-0.04%
2021/11/15	2	133.50	0	0.00	133.50	2	10,229	0.02%
2021/11/12	7	137.93	5	136.20	136.00	2	10,591	0.02%
2021/11/11	1	135.50	2	137.50	132.00	-1	10,671	-0.01%
2021/11/09	3	137.50	8	138.81	139.50	-5	10,983	-0.05%
2021/11/08	7	138.71	0	0.00	139.00	7	11,068	0.06%
2021/11/05	5	134.30	3	134.00	134.00	2	11,188	0.02%
2021/11/04	14	145.68	9	143.22	139.00	5	11,506	0.04%
2021/11/03	7	142.71	18	144.58	145.00	-11	11,528	-0.10%
2021/11/02	1	132.00	0	0.00	132.00	1	11,579	0.01%
2021/11/01	4	130.25	0	0.00	130.50	4	11,708	0.03%
2021/10/29	0	0.00	1	130.00	129.00	-1	11,795	-0.01%
2021/10/26	1	128.00	1	125.50	126.50	0	13,233	0.00%
2021/10/25	1	123.00	1	126.50	127.00	0	13,697	0.00%
2021/10/22	3	120.50	3	121.00	122.00	0	14,045	0.00%
2021/10/21	1	128.00	1	130.00	126.50	0	14,397	0.00%
2021/10/18	4	123.88	5	122.00	126.00	-1	16,272	-0.01%
2021/10/15	5	131.90	5	131.80	133.00	0	16,540	0.00%
2021/10/14	7	128.93	24	130.92	138.00	-17	16,727	-0.10%
2021/10/13	15	131.20	0	0.00	125.50	15	17,170	0.09%
2021/10/12	11	128.23	12	127.13	133.00	-1	18,156	-0.01%
2021/10/07	6	136.08	5	138.00	134.00	1	19,234	0.01%
2021/10/06	1	129.00	2	131.00	129.50	-1	19,609	-0.01%
2021/10/05	2.1	128.43	1	137.00	132.50	1.1	20,105	0.01%
2021/10/04	4	131.75	3	130.67	126.00	1	20,507	0.00%
2021/10/01	2.1	138.31	2	137.00	140.00	0.1	21,336	0.00%
2021/09/30	0	0.00	1.1	144.25	144.00	-1.1	21,979	0.00%
2021/09/29	1	139.00	0	0.00	139.00	1	22,568	0.00%
2021/09/28	2.1	144.72	0	0.00	143.50	2.1	23,358	0.01%
2021/09/27	4	151.00	2	149.00	149.00	2	24,326	0.01%
2021/09/24	0	0.00	1	154.00	156.00	-1	25,248	0.00%
2021/09/22	1	147.00	1	152.00	147.00	0	26,759	0.00%
2021/09/17	0	0.00	1	154.50	155.50	-1	27,221	0.00%
2021/09/15	1	147.50	2	150.00	152.00	-1	28,218	0.00%
2021/09/14	4	150.63	6	150.08	150.00	-2	28,740	-0.01%
2021/09/13	3	156.33	20	153.63	151.50	-17	29,687	-0.06%
2021/09/10	1	153.00	4	157.13	158.00	-3	30,107	-0.01%
2021/09/09	1	154.50	0	0.00	156.00	1	30,598	0.00%
2021/09/08	3	150.00	4	152.50	154.00	-1	30,648	0.00%
2021/09/07	10	157.25	5	160.60	154.00	5	30,675	0.02%
2021/09/06	1	154.00	7.2	158.01	151.50	-6.2	30,423	-0.02%
2021/09/03	7	165.07	1	171.00	157.50	6	30,452	0.02%
2021/09/02	1	177.50	0	0.00	177.00	1	30,303	0.00%
2021/09/01	6	175.58	1	176.50	175.00	5	30,320	0.02%
2021/08/30	1	180.50	1	181.50	182.50	0	30,448	0.00%
2021/08/27	11	180.73	1	181.50	178.00	10	30,524	0.03%
2021/08/26	2.1	184.76	1	190.00	182.00	1.1	30,680	0.00%
2021/08/24	5	183.00	2	188.00	180.00	3	31,199	0.01%
2021/08/23	6	185.42	4	189.75	184.00	2	31,441	0.01%
2021/08/20	2	176.00	11	177.14	177.00	-9	31,193	-0.03%
2021/08/19	14	183.14	6	185.67	174.00	8	31,090	0.03%
2021/08/18	4	183.25	10	183.10	191.50	-6	30,973	-0.02%
2021/08/17	7	178.14	5	182.60	174.50	2	30,603	0.01%
2021/08/16	5.1	183.20	6	185.00	182.50	-0.9	30,542	0.00%
2021/08/13	5	178.70	4.2	177.95	175.00	0.8	30,388	0.00%
2021/08/12	1	179.50	1.4	181.71	184.00	-0.4	30,321	0.00%
2021/08/11	3.1	177.52	2	177.25	177.50	1.1	30,246	0.00%
2021/08/10	14	188.57	15	187.63	187.00	-1	29,958	0.00%
2021/08/09	11	185.50	13	187.69	183.00	-2	29,466	-0.01%
2021/08/06	15	186.87	26.2	186.74	180.00	-11.2	29,109	-0.04%
2021/08/05	6.1	177.55	6	176.75	180.50	0.1	28,742	0.00%
2021/08/04	5	183.20	4	184.50	184.50	1	28,625	0.00%
2021/08/03	13	184.23	9.3	184.58	182.50	3.7	28,699	0.01%
2021/08/02	27	190.02	26	188.92	190.00	1	28,426	0.00%
2021/07/30	12.2	197.35	15	193.37	183.00	-2.8	27,927	-0.01%
2021/07/29	16	195.53	14	198.82	201.50	2	27,415	0.01%
2021/07/28	18.1	187.27	9.7	190.03	183.50	8.4	27,036	0.03%
2021/07/27	15.1	194.83	13	197.00	190.00	2.1	26,859	0.01%
2021/07/26	14.1	208.42	18	210.08	206.50	-3.9	26,606	-0.01%
2021/07/23	31	220.98	23	224.41	210.00	8	26,290	0.03%
2021/07/22	24.1	213.88	26	206.98	224.50	-1.9	25,550	-0.01%
2021/07/21	12.1	223.33	14	218.54	208.00	-1.9	24,754	-0.01%
2021/07/20	11.1	224.46	11	227.86	229.00	0.1	24,353	0.00%
2021/07/19	10.1	239.23	11	242.09	235.00	-1	23,886	0.00%
2021/07/16	26	268.17	25	265.94	244.00	1	23,486	0.00%
2021/07/15	8	248.75	8	249.06	257.50	0	22,414	0.00%
2021/07/14	11	239.86	14	240.02	234.50	-3	21,868	-0.01%
2021/07/13	19	269.24	21	260.19	252.00	-2	21,299	-0.01%
2021/07/12	12	290.29	11	292.73	279.50	1	20,787	0.00%
2021/07/09	11	287.73	5	282.90	280.00	6	20,166	0.03%
2021/07/08	19	295.08	19.1	296.13	295.50	-0.1	19,499	0.00%
2021/07/07	23	287.98	22	286.64	290.00	1	18,526	0.01%
2021/07/06	27	298.02	23	298.11	283.00	4	17,714	0.02%
2021/07/05	28	305.09	30.1	302.51	294.00	-2.1	17,091	-0.01%
2021/07/02	27.2	297.09	27.1	298.30	307.00	0.1	16,199	0.00%
2021/07/01	34	279.63	35	281.66	286.50	-1	15,143	-0.01%
2021/06/30	32	246.59	34.3	256.04	260.50	-2.3	14,146	-0.02%
2021/06/29	22.1	248.82	22	246.05	237.00	0.1	13,514	0.00%
2021/06/28	21.1	234.32	18	241.08	244.00	3.1	12,513	0.02%
2021/06/25	21.9	215.83	22	218.81	222.00	-0.2	11,999	0.00%
2021/06/24	5	191.60	7	196.64	202.00	-2	11,191	-0.02%
2021/06/23	19	187.18	19	185.26	184.00	0	10,842	0.00%
2021/06/22	29.1	212.85	30	212.92	197.00	-0.9	10,244	-0.01%
2021/06/21	42	203.23	31	203.92	205.50	11	9,196	0.12%
2021/06/18	3	186.00	3	187.17	189.50	0	8,712	0.00%
2021/06/17	5	168.30	4	170.38	172.50	1	8,170	0.01%
2021/06/16	2	160.00	5	155.50	157.00	-3	8,058	-0.04%
2021/06/15	2	145.00	4	140.38	146.00	-2	7,942	-0.03%
2021/06/11	6	137.25	3	134.67	133.00	3	7,888	0.04%
2021/06/08	1	129.50	0	0.00	128.50	1	7,737	0.01%
2021/06/07	0	0.00	2	128.00	122.50	-2	7,707	-0.03%
2021/06/04	2	136.00	1	135.50	133.00	1	7,735	0.01%
2021/06/03	4	131.00	3	131.17	132.00	1	7,666	0.01%
2021/06/02	3	124.00	2	123.75	124.00	1	7,441	0.01%
2021/06/01	6	104.05	5	101.43	113.00	1	7,205	0.01%
2021/05/31	1	103.00	3.4	101.99	103.00	-2.4	6,640	-0.04%
2021/05/27	4	85.20	1	85.20	85.20	3	6,424	0.05%
2021/05/26	3	77.50	3	77.37	77.50	0	6,440	0.00%
2021/05/25	4	68.20	6	69.87	70.50	-2	6,167	-0.03%
2021/05/24	3	72.93	0	0.00	72.00	3	6,069	0.05%
2021/05/20	0	0.00	2	69.70	68.40	-2	5,775	-0.03%
2021/05/19	7	70.37	7	70.33	71.10	0	5,621	0.00%
2021/05/17	0	0.00	2	60.90	59.80	-2	5,451	-0.04%
2021/05/13	1	63.20	0	0.00	68.20	1	5,260	0.02%
2021/05/12	2	73.55	0	0.00	70.10	2	5,162	0.04%
2021/05/11	3	82.57	4	83.33	77.80	-1	5,087	-0.02%
2021/05/10	1	81.60	2	80.85	82.10	-1	4,860	-0.02%
2021/05/07	0	0.00	1	75.10	74.70	-1	4,707	-0.02%
2021/05/06	4	73.78	0	0.00	72.90	4	4,628	0.09%
2021/05/05	1	73.60	2	74.25	73.10	-1	4,535	-0.02%
2021/05/04	8	79.20	58	75.37	72.00	-50	4,407	-1.13%
2021/05/03	14	79.69	15	79.53	79.90	-1	4,116	-0.02%
2021/04/29	12	69.22	5	71.76	72.70	7	3,920	0.18%
2021/04/28	42	69.81	2	69.60	68.90	40	3,807	1.05%
2021/04/27	5	69.90	2	70.30	69.30	3	3,763	0.08%
2021/04/23	7	63.94	9	63.22	63.00	-2	3,560	-0.06%
2021/04/22	15	67.64	16	68.12	64.90	-1	3,487	-0.03%
2021/04/21	9	67.93	7	67.96	68.30	2	3,175	0.06%
2021/04/20	0	0.00	1	61.60	62.10	-1	3,068	-0.03%
2021/04/19	4	61.08	27	61.07	61.80	-23	3,000	-0.77%
2021/04/16	24	58.43	1	59.20	58.70	23	2,881	0.80%
2021/04/14	1	56.50	0	0.00	55.10	1	2,817	0.04%
2021/04/12	3	54.83	0	0.00	55.20	3	2,759	0.11%
2021/04/06	0	0.00	1	54.90	54.80	-1	2,797	-0.04%
2021/03/29	0	0.00	2	54.25	53.50	-2	2,820	-0.07%
2021/03/26	0	0.00	1	53.40	53.00	-1	2,850	-0.04%
2021/03/23	2	53.30	2	52.90	53.10	0	2,947	0.00%
2021/03/22	1	54.70	2	54.90	54.60	-1	2,936	-0.03%
2021/03/19	2	53.10	0	0.00	53.00	2	2,971	0.07%
2021/03/15	1	49.50	0	0.00	49.95	1	3,075	0.03%
2021/03/11	1	48.25	1	47.90	47.80	0	2,938	0.00%
2021/03/09	0	0.00	2	44.80	47.70	-2	2,699	-0.07%
2021/03/08	2	44.35	0	0.00	44.60	2	2,633	0.08%
2021/03/05	1	43.80	0	0.00	43.85	1	2,612	0.04%
2021/03/04	1	44.65	2	44.05	43.80	-1	2,610	-0.04%
2021/03/02	1	46.70	0	0.00	44.85	1	2,542	0.04%
2021/02/26	1	45.90	14.6	42.31	45.35	-13.6	2,354	-0.58%
2021/02/24	1	41.80	0	0.00	40.95	1	2,219	0.05%
2021/02/23	0	0.00	4	41.80	41.75	-4	2,228	-0.18%
2021/02/22	12	42.10	15	42.60	42.15	-3	2,221	-0.14%
2021/02/18	1	40.00	0	0.00	40.05	1	2,177	0.05%
2021/01/29	0	0.00	34	38.37	38.05	-34	2,314	-1.47%
2021/01/26	10	39.73	0	0.00	39.85	10	2,383	0.42%
2021/01/25	24	39.25	1	39.30	39.45	23	2,373	0.97%
2021/01/22	1	38.35	1	38.70	39.20	0	2,378	0.00%
2021/01/21	1	38.10	1	39.20	38.15	0	2,382	0.00%
2021/01/18	0	0.00	10	37.41	38.40	-10	2,396	-0.42%
2021/01/15	10	38.00	0	0.00	38.00	10	2,405	0.42%
2021/01/11	0	0.00	2	40.35	40.10	-2	2,419	-0.08%
2021/01/08	3	39.05	3	39.40	39.15	0	2,422	0.00%
2021/01/07	3	38.70	3	39.50	39.10	0	2,448	0.00%
2021/01/06	3	39.80	77	39.76	39.60	-74	2,477	-2.99%
2021/01/05	6	40.98	0	0.00	40.85	6	2,492	0.24%
2021/01/04	13	41.33	3	41.55	41.45	10	2,475	0.40%
2020/12/30	15	41.12	0	0.00	41.20	15	2,452	0.61%
2020/12/29	0	0.00	32	43.54	42.20	-32	2,434	-1.31%
2020/12/28	12	42.67	28	42.97	43.00	-16	2,328	-0.69%
2020/12/24	5	39.89	1	39.80	39.85	4	2,223	0.18%
2020/12/22	7	41.31	7	40.63	39.80	0	2,246	0.00%
2020/12/21	8	41.71	2	41.30	42.15	6	2,215	0.27%
2020/12/17	0	0.00	2	41.30	41.10	-2	2,137	-0.09%
2020/12/16	0	0.00	2	41.50	42.00	-2	2,156	-0.09%
2020/12/15	2	41.20	2	42.00	42.00	0	2,118	0.00%
2020/12/14	62	40.12	0	0.00	41.40	62	2,018	3.07%
2020/12/10	2	38.00	0	0.00	37.95	2	1,800	0.11%
2020/12/07	15	36.17	0	0.00	35.50	15	1,841	0.81%
2020/12/04	15	36.60	0	0.00	36.60	15	1,898	0.79%
2020/11/25	5	36.50	0	0.00	36.55	5	2,628	0.19%
2020/11/20	0	0.00	3	37.80	37.55	-3	2,603	-0.12%
2020/11/13	3	37.10	0	0.00	37.10	3	2,552	0.12%
2020/11/11	10	37.55	0	0.00	37.65	10	2,574	0.39%
2020/11/10	0	0.00	3	40.30	38.15	-3	2,557	-0.12%
2020/11/04	0	0.00	1	39.30	39.20	-1	2,474	-0.04%
2020/10/27	2	38.30	2	38.00	38.40	0	2,432	0.00%
2020/10/20	0	0.00	5	37.80	38.25	-5	2,388	-0.21%
2020/10/13	5	36.95	0	0.00	36.65	5	2,239	0.22%
2020/09/21	0	0.00	1	34.50	35.65	-1	2,507	-0.04%
2020/09/18	0	0.00	20	34.10	34.20	-20	2,482	-0.81%
2020/09/17	3	34.40	0	0.00	34.30	3	2,477	0.12%
2020/09/08	0	0.00	2	36.55	38.00	-2	2,298	-0.09%
2020/09/07	3	39.28	0	0.00	38.75	3	2,230	0.13%
2020/09/04	20	38.60	0	0.00	40.10	20	2,151	0.93%
2020/09/02	1	35.10	1	35.65	36.25	0	1,953	0.00%
2020/08/27	1	31.35	0	0.00	31.45	1	1,493	0.07%
2020/08/21	0	0.00	1	30.60	31.00	-1	1,626	-0.06%
2020/08/19	0	0.00	1	32.00	31.20	-1	1,607	-0.06%
2020/08/18	0	0.00	1	32.15	32.00	-1	1,607	-0.06%
2020/08/10	0	0.00	1	31.75	31.90	-1	1,540	-0.06%
2020/07/14	0	0.00	50	28.02	28.05	-50	1,283	-3.90%
2020/07/13	50	28.86	0	0.00	29.00	50	1,262	3.96%
2020/07/10	1	28.05	0	0.00	28.60	1	1,251	0.08%
2020/07/07	2	31.58	0	0.00	31.65	2	1,127	0.18%
2020/07/06	1	31.70	0	0.00	31.70	1	1,093	0.09%
2020/07/01	0	0.00	1	27.45	27.50	-1	768	-0.13%
2020/06/01	1	26.30	0	0.00	26.25	1	507	0.20%
2020/05/18	0	0.00	4	22.50	23.20	-4	299	-1.34%
2020/05/15	0	0.00	1	22.75	22.70	-1	290	-0.34%
2020/04/09	0	0.00	1	20.60	20.60	-1	251	-0.40%
2020/04/08	1	20.00	0	0.00	20.50	1	249	0.40%
2020/03/13	0	0.00	1	19.55	20.20	-1	206	-0.48%
2020/02/27	1	22.80	0	0.00	22.75	1	186	0.54%
2020/02/24	4	22.90	0	0.00	23.00	4	186	2.14%
2019/07/19	1	26.55	0	0.00	26.55	1	422	0.24%
2019/04/23	0	0.00	4	28.10	28.10	-4	582	-0.69%
2019/04/09	0	0.00	3	27.20	27.30	-3	437	-0.69%
2019/03/27	3	26.65	7	26.70	26.60	-4	361	-1.11%
2018/12/27	1	24.40	1	24.35	24.35	0	535	0.00%
2018/12/26	2	24.30	0	0.00	24.30	2	543	0.37%
2018/11/28	1	24.50	1	24.55	24.55	0	877	0.00%
2018/10/24	0	0.00	15	25.00	25.10	-15	847	-1.77%
2018/10/17	0	0.00	35	25.00	24.95	-35	796	-4.39%
2018/10/11	10	23.80	0	0.00	23.50	10	746	1.34%
2018/10/05	4	25.95	0	0.00	25.25	4	715	0.56%
2018/10/01	15	26.70	2	26.80	27.00	13	693	1.88%
2018/09/28	5	25.70	4	25.90	25.80	1	652	0.15%
2018/09/25	23	25.46	0	0.00	25.50	23	645	3.56%
2018/09/19	3	25.27	6	25.30	25.35	-3	619	-0.48%
2018/09/17	9	26.97	0	0.00	26.50	9	587	1.53%
2018/09/10	0	0.00	1	24.00	23.90	-1	383	-0.26%
2018/07/31	0	0.00	1	24.60	24.05	-1	327	-0.31%
2018/07/26	0	0.00	1	23.80	23.70	-1	314	-0.32%
2018/07/03	1	23.90	0	0.00	23.90	1	446	0.22%
2018/04/09	0	0.00	2	25.80	25.45	-2	568	-0.35%
2018/03/29	2	25.25	0	0.00	25.40	2	453	0.44%