六福 (2705)-元大-大安券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.65
漲跌
▲0.35
漲幅
+1.72%
成交量
709張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	20.00	2	20.05	20.05	3	1,749	0.17%
2024/06/14	0	20.20	0	0.00	20.30	0	1,743	0.00%
2024/06/04	0	20.36	0	0.00	20.20	0	1,733	0.00%
2024/06/03	5	20.20	0	0.00	20.15	5	1,733	0.29%
2024/05/31	5	20.25	0	0.00	20.30	5	1,726	0.29%
2024/05/30	0	0.00	0.2	20.50	20.30	-0.2	1,718	-0.01%
2024/05/28	1	21.20	1	21.60	21.05	0	1,660	0.00%
2024/05/23	1	19.80	0	0.00	19.40	1	1,526	0.07%
2024/05/16	2	20.70	0	0.00	20.95	2	1,428	0.14%
2024/05/10	0.2	20.45	0	0.00	20.45	0.2	1,366	0.01%
2024/05/09	0	0.00	1	20.15	20.15	-1	1,349	-0.07%
2024/05/08	0	20.15	1	20.15	20.05	-1	1,335	-0.07%
2024/05/07	0	0.00	4	20.43	20.10	-4	1,311	-0.30%
2024/05/06	0.2	21.30	0	0.00	21.10	0.2	1,261	0.01%
2024/05/03	3	21.27	1	21.55	22.20	2	1,193	0.17%
2024/05/02	1.8	21.92	1	21.75	21.70	0.8	1,036	0.08%
2024/04/30	2	20.93	0	0.00	21.00	2	920	0.22%
2024/04/29	2	21.00	5	21.00	21.30	-3	795	-0.38%
2024/04/01	1	18.40	0	0.00	18.50	1	568	0.18%
2024/03/20	0	17.10	0	0.00	17.00	0	532	0.00%
2024/03/08	0	16.55	0	0.00	16.35	0	547	0.00%
2024/02/15	0	0.00	1	17.20	17.25	-1	1,136	-0.09%
2024/01/24	0.9	17.65	0	0.00	17.65	0.9	1,228	0.07%
2024/01/17	0	0.00	1	17.20	17.10	-1	1,232	-0.08%
2023/12/29	3	18.55	2	18.25	18.25	1	1,170	0.09%
2023/11/17	4	19.20	4	19.25	19.65	0	1,100	0.00%
2023/08/29	0	0.00	1	17.60	17.75	-1	7,100	-0.01%
2023/08/25	1	17.90	0	0.00	17.85	1	7,299	0.01%
2023/08/18	0	0.00	2	17.40	17.20	-2	7,871	-0.03%
2023/08/17	2	17.65	0	0.00	17.70	2	8,086	0.02%
2023/08/10	1	18.85	0	0.00	18.75	1	8,098	0.01%
2023/08/02	0	0.00	1	19.65	19.55	-1	8,049	-0.01%
2023/07/28	1	19.90	0	0.00	19.95	1	8,001	0.01%
2023/07/25	3	20.00	0	0.00	19.95	3	7,938	0.04%
2023/07/24	1	20.00	0	0.00	20.10	1	7,909	0.01%
2023/07/17	0	0.00	1	21.40	21.35	-1	7,734	-0.01%
2023/07/14	1	21.75	0	0.00	21.80	1	7,704	0.01%
2023/07/13	0	0.00	3	22.23	22.05	-3	7,657	-0.04%
2023/07/11	1	23.35	0	0.00	23.25	1	7,612	0.01%
2023/07/10	0	0.00	2	22.80	22.80	-2	7,548	-0.03%
2023/07/06	1	23.45	1	23.60	23.45	0	7,463	0.00%
2023/07/05	3	24.80	3	24.37	24.30	0	7,403	0.00%
2023/07/04	0	0.00	1	24.00	23.85	-1	7,325	-0.01%
2023/06/30	1	24.60	0	0.00	24.50	1	7,190	0.01%
2023/06/27	2	25.85	0	0.00	25.05	2	6,975	0.03%
2023/06/26	0	0.00	5.7	26.47	26.40	-5.7	6,804	-0.08%
2023/06/21	41	26.89	35	26.66	26.55	6	6,514	0.09%
2023/06/20	10	25.42	10	25.96	26.15	0	5,409	0.00%
2023/06/19	11	24.18	10.4	24.40	23.80	0.6	4,817	0.01%
2023/06/16	10	23.50	10	23.83	23.05	0	4,495	0.00%
2023/06/14	8.4	23.94	18	23.96	23.60	-9.6	4,225	-0.23%
2023/06/13	37	22.62	41	22.57	23.30	-4	3,748	-0.11%
2023/06/12	4	22.86	1	23.30	22.80	3	3,384	0.09%
2023/06/09	0	0.00	13	24.26	25.00	-13	2,984	-0.44%
2023/06/08	2	21.75	3.6	22.35	22.75	-1.6	2,666	-0.06%
2023/06/07	8	20.68	2	20.58	20.70	6	2,340	0.26%
2023/06/06	2	20.50	6	20.19	20.10	-4	2,195	-0.18%
2023/06/05	1	19.80	1	20.15	19.70	0	2,125	0.00%
2023/06/02	2	20.08	0	0.00	19.90	2	2,115	0.09%
2023/06/01	2	19.85	0	0.00	19.85	2	2,076	0.10%
2023/05/31	4	19.89	0	0.00	19.55	4	1,992	0.20%
2023/05/26	0	0.00	1	18.60	18.50	-1	1,906	-0.05%
2023/05/25	0	0.00	3	20.00	19.55	-3	2,045	-0.15%
2023/05/24	37	20.96	29	20.93	21.25	8	2,058	0.39%
2023/05/23	5	20.05	4	20.04	20.10	1	1,653	0.06%
2023/05/22	1	18.75	0	0.00	18.70	1	1,541	0.06%
2023/05/19	1	18.85	0	0.00	18.50	1	1,662	0.06%
2023/05/15	0	0.00	2	19.00	18.65	-2	1,598	-0.13%
2023/05/11	0	0.00	1	18.30	18.25	-1	1,567	-0.06%
2023/05/02	0	0.00	1	18.50	18.60	-1	1,529	-0.07%
2023/04/26	4	18.43	0	0.00	18.40	4	1,503	0.27%
2023/04/25	0	0.00	1	18.15	18.00	-1	1,473	-0.07%
2023/04/21	1	18.40	0	0.00	18.35	1	1,425	0.07%
2023/04/19	0	0.00	1	18.15	18.10	-1	1,348	-0.07%
2023/04/17	1	17.85	1	18.05	17.85	0	1,304	0.00%
2023/04/14	1	17.70	0	0.00	17.80	1	1,280	0.08%
2023/03/28	0	17.90	0	0.00	17.55	0	1,194	0.00%
2023/03/24	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/08	0	18.53	0	0.00	18.30	0	1,161	0.00%
2023/02/23	0	0.00	3	19.50	19.25	-3	982	-0.31%
2023/02/22	43	19.32	40	19.41	19.05	3	751	0.40%
2022/12/27	14	17.10	14	17.29	16.85	0	344	0.00%
2022/10/11	0	0.00	1	17.00	16.90	-1	595	-0.17%
2022/10/07	1	17.30	0	0.00	17.45	1	578	0.17%
2022/09/15	0.5	16.35	0	0.00	16.35	0.5	529	0.08%
2022/07/21	0	0.00	1	16.55	16.60	-1	1,261	-0.08%
2022/07/20	1	16.90	0	0.00	16.70	1	1,253	0.08%
2022/07/19	0	0.00	1	18.30	16.95	-1	1,233	-0.08%
2022/07/18	1	17.65	0	0.00	17.55	1	1,125	0.09%
2022/06/27	0	17.30	0	0.00	17.35	0	1,039	0.00%
2022/03/25	0	0.00	10	17.20	17.30	-10	275	-3.62%
2022/03/15	0	0.00	10	16.95	16.95	-10	273	-3.65%
2022/03/14	0	17.15	0	0.00	17.15	0	270	0.00%
2022/03/11	0	17.35	0	0.00	17.15	0	268	0.00%
2022/03/02	10	18.69	0	0.00	18.65	10	234	4.26%
2022/02/25	10	19.05	0	0.00	18.90	10	223	4.48%
2022/02/24	1	19.45	1	19.20	18.55	0	182	0.00%
2022/01/11	1	17.40	0	0.00	17.45	1	107	0.93%
2021/11/11	0	0.00	1	18.50	18.35	-1	174	-0.57%
2021/10/28	0.2	17.95	0	0.00	18.10	0.2	178	0.11%
2021/08/30	0	0.00	1	18.15	18.35	-1	416	-0.24%
2021/08/13	1	17.65	0	0.00	17.75	1	429	0.23%
2021/07/20	0	0.00	1	19.50	19.60	-1	485	-0.21%
2021/07/19	1	19.60	0	0.00	20.25	1	476	0.21%
2021/06/21	0	0.00	0	18.85	18.95	0	330	0.00%
2021/05/26	1	16.55	0	0.00	16.60	1	338	0.30%
2021/05/04	0	0.00	1	19.10	19.15	-1	297	-0.34%
2021/04/26	0	0.00	0	19.90	20.10	0	274	-0.01%
2021/04/23	0	20.00	0	0.00	20.10	0	276	0.00%
2021/04/14	1	19.60	0	0.00	19.35	1	277	0.36%
2021/03/26	0	20.70	0	0.00	20.50	0	317	0.00%
2021/02/23	0	21.20	0	0.00	21.30	0	425	0.00%
2021/01/20	0	19.70	0	0.00	19.20	0	527	0.01%
2021/01/18	2	19.85	0	0.00	19.90	2	531	0.38%
2021/01/12	0.1	20.75	0	0.00	20.10	0.1	620	0.02%
2021/01/11	2	20.30	0	0.00	21.00	2	625	0.32%
2021/01/08	2	20.85	0	0.00	20.95	2	617	0.32%
2021/01/07	1	21.05	0	0.00	21.00	1	617	0.16%
2020/12/30	0	0.00	0.2	21.80	21.95	-0.2	636	-0.03%
2020/12/24	2	22.00	0	0.00	22.35	2	675	0.30%
2020/12/22	0	0.00	0.4	22.00	21.95	-0.4	686	-0.05%
2020/12/21	2	22.35	0	0.00	22.50	2	675	0.30%
2020/12/16	0.4	21.45	0	0.00	21.75	0.4	666	0.05%
2020/12/14	0	0.00	0.5	21.50	22.00	-0.5	668	-0.08%
2020/12/10	0	0.00	1	21.95	21.95	-1	669	-0.15%
2020/12/09	0	0.00	0	20.65	20.65	0	659	0.00%
2020/11/11	0	0.00	1	22.05	22.05	-1	690	-0.14%
2020/10/21	0	0.00	2	21.70	21.70	-2	631	-0.32%
2020/10/16	0	0.00	1	19.05	19.00	-1	575	-0.17%
2020/10/15	0	0.00	2	19.15	19.15	-2	579	-0.34%
2020/10/05	0	0.00	8	19.20	19.85	-8	664	-1.20%
2020/09/30	1	19.00	0	0.00	19.10	1	686	0.15%
2020/09/25	0	0.00	2	18.15	17.90	-2	671	-0.30%
2020/09/24	2	18.40	0	0.00	18.20	2	665	0.30%
2020/09/10	0	0.00	2	18.05	18.00	-2	672	-0.30%
2020/08/20	2	15.90	0	0.00	16.50	2	913	0.22%
2020/08/11	2	16.20	0	0.00	16.40	2	1,007	0.20%
2020/08/06	2	16.30	0	0.00	16.20	2	1,021	0.20%
2020/08/03	3	16.60	0	0.00	16.50	3	1,014	0.30%
2020/07/30	0	0.00	0.6	16.60	16.80	-0.6	1,010	-0.06%
2020/07/24	2	16.80	0	0.00	16.80	2	990	0.20%
2020/07/17	0	0.00	1	16.80	16.90	-1	955	-0.10%
2020/07/14	0	0.00	13	17.21	17.20	-13	910	-1.43%
2020/07/13	10	17.30	12	17.20	17.20	-2	898	-0.22%
2020/07/10	0	0.00	6	16.28	16.85	-6	875	-0.69%
2020/07/09	8	16.71	2	16.55	16.80	6	845	0.71%
2020/06/19	0	0.00	5	15.40	15.30	-5	720	-0.69%
2020/06/18	0	0.00	1	15.50	15.60	-1	709	-0.14%
2020/06/16	0.2	15.35	0	0.00	15.40	0.2	693	0.03%
2020/06/15	5	15.45	0	0.00	15.35	5	693	0.72%
2020/06/12	0	0.00	0.3	15.15	15.20	-0.3	692	-0.04%
2020/06/09	5.3	17.91	0	0.00	17.35	5.3	616	0.86%
2020/06/08	0	0.00	0.7	16.90	16.90	-0.7	525	-0.13%
2020/05/27	0	0.00	17.9	15.96	15.65	-17.9	410	-4.36%
2020/05/26	0	0.00	1	16.00	16.30	-1	386	-0.26%
2020/05/18	0	0.00	1	12.40	12.85	-1	275	-0.36%
2020/03/02	0	0.00	2	12.90	13.05	-2	233	-0.86%
2020/02/27	0	0.00	10	13.02	13.05	-10	233	-4.29%
2020/02/25	0.9	13.10	0	0.00	13.20	0.9	236	0.40%
2020/01/10	0	0.00	5	15.59	15.60	-5	644	-0.78%
2020/01/09	0.8	15.30	0	0.00	15.40	0.8	644	0.12%
2020/01/07	0.7	15.35	0	0.00	15.45	0.7	670	0.10%
2020/01/06	0.7	15.25	0	0.00	15.40	0.7	682	0.10%
2020/01/03	2	15.45	0	0.00	15.50	2	719	0.28%
2019/12/31	0.7	15.40	3	15.50	15.50	-2.4	777	-0.30%
2019/12/30	0.7	15.30	0	0.00	15.40	0.7	804	0.09%
2019/12/26	0.7	15.30	0	0.00	15.40	0.7	825	0.08%
2019/12/23	0.9	15.55	0	0.00	15.70	0.9	885	0.10%
2019/12/20	0.7	15.50	0	0.00	15.60	0.7	904	0.08%
2019/12/18	0	0.00	1	15.55	15.55	-1	933	-0.11%
2019/12/17	0.7	15.40	1	15.45	15.55	-0.3	957	-0.03%
2019/12/16	0	0.00	3	15.20	15.35	-3	988	-0.30%
2019/12/05	0.7	15.00	0	0.00	15.15	0.7	1,041	0.07%
2019/12/04	0.7	15.00	0	0.00	15.15	0.7	1,044	0.07%
2019/12/03	0.7	15.00	0	0.00	15.10	0.7	1,053	0.07%
2019/12/02	0.7	14.95	0	0.00	15.05	0.7	1,058	0.07%
2019/11/29	0.7	15.00	0	0.00	15.05	0.7	1,073	0.07%
2019/11/27	0	0.00	7	15.06	15.25	-7	1,085	-0.64%
2019/11/21	0.5	14.55	0.6	14.55	14.70	-0.1	1,118	-0.01%
2019/11/19	1	14.85	0	0.00	14.65	1	1,129	0.09%
2019/11/18	1	15.25	0	0.00	15.15	1	1,125	0.09%
2019/11/12	10	15.50	0	0.00	15.25	10	1,116	0.90%
2019/10/29	5	8.97	0	0.00	8.98	5	1,079	0.46%
2019/10/28	3	9.02	0	0.00	9.03	3	1,063	0.28%
2019/10/25	2	8.89	46	9.01	9.02	-44	1,043	-4.22%
2019/10/23	2	8.78	0	0.00	8.95	2	997	0.20%
2019/10/22	7	8.78	0	0.00	8.78	7	966	0.72%
2019/10/21	2	8.61	8	8.39	9.02	-6	910	-0.66%
2019/10/17	1	7.97	0	0.00	8.20	1	855	0.12%
2019/10/15	2	7.97	0	0.00	7.93	2	840	0.24%
2019/10/14	1	7.77	0	0.00	8.00	1	832	0.12%
2019/10/07	1	7.71	0	0.00	7.79	1	814	0.12%
2019/10/01	1	8.03	0	0.00	8.03	1	794	0.13%
2019/09/27	2	8.39	0	0.00	8.18	2	791	0.25%
2019/09/26	0	0.00	10	8.33	8.47	-10	766	-1.30%
2019/09/12	0	0.00	1	7.54	7.52	-1	676	-0.15%
2019/09/09	1	7.45	0	0.00	7.47	1	629	0.16%
2019/08/06	0	0.00	10	6.90	6.90	-10	843	-1.19%
2019/07/22	0	0.00	20	7.19	7.15	-20	1,139	-1.76%
2019/07/16	0	0.00	30	7.17	7.14	-30	1,163	-2.58%
2019/06/03	0	0.00	4	6.95	7.00	-4	1,077	-0.37%
2019/05/14	4	7.95	0	0.00	7.97	4	877	0.46%
2019/05/13	50	7.63	2	7.53	7.63	48	704	6.81%
2019/05/10	2	6.87	0	0.00	6.94	2	592	0.34%
2019/05/07	0	0.00	20	7.04	7.08	-20	510	-3.92%
2019/05/06	0	0.00	10	6.45	6.55	-10	420	-2.38%
2018/12/17	30	6.70	0	0.00	6.64	30	749	4.00%
2018/11/29	0	0.00	3	6.94	6.80	-3	451	-0.66%
2018/11/27	3	6.46	0	0.00	6.78	3	290	1.03%
2018/11/14	0	0.00	2	5.67	5.69	-2	209	-0.96%
2018/10/12	2	5.56	0	0.00	5.76	2	233	0.86%
2018/10/01	0	0.00	2	6.25	6.28	-2	204	-0.98%
2018/09/17	2	6.15	0	0.00	6.15	2	202	0.99%
2018/07/26	0	0.00	0.1	6.33	6.38	-0.1	238	-0.05%
2018/06/14	20	6.70	0	0.00	6.70	20	397	5.04%
2018/06/06	13	6.69	0	0.00	6.70	13	387	3.36%
2018/06/04	0	0.00	0.3	6.66	6.70	-0.3	381	-0.07%
2018/05/02	0	0.00	6	6.73	6.75	-6	409	-1.46%
2018/04/27	2	6.80	10	6.79	6.84	-8	408	-1.96%
2018/04/23	2	6.95	0	0.00	6.95	2	451	0.44%
2018/04/13	19	6.90	3	6.80	6.98	16	448	3.57%
2018/04/12	3	6.86	0	0.00	6.80	3	427	0.70%
2018/02/23	2	7.66	0	0.00	7.66	2	349	0.57%